Cheesecoin Historical Data

CHEESE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.0000788
-0.07%
$ 21,116 $ 47,977
Feb 10, 8 PM $ 0.0000789
+0.06%
$ 21,145 $ 50,273
Feb 10, 7 PM $ 0.0000789
-0.06%
$ 21,132 $ 51,039
Feb 10, 6 PM $ 0.0000789
-0.06%
$ 21,119 $ 52,503
Feb 10, 5 PM $ 0.0000788
-0.10%
$ 21,112 $ 53,387
Feb 10, 4 PM $ 0.0000789
+0.13%
$ 21,141 $ 55,970
Feb 10, 3 PM $ 0.0000789
-0.12%
$ 21,119 $ 56,731
Feb 10, 2 PM $ 0.0000789
-0.11%
$ 21,119 $ 57,310
Feb 10, 1 PM $ 0.0000789
-0.16%
$ 21,124 $ 57,296
Feb 10, 12 PM $ 0.000079
+0.00%
$ 21,153 $ 56,682
Feb 10, 11 AM $ 0.0000789
-0.08%
$ 21,129 $ 58,121
Feb 10, 10 AM $ 0.000079
+0.04%
$ 21,160 $ 57,439
Feb 10, 9 AM $ 0.0000789
-0.08%
$ 21,137 $ 60,493
Feb 10, 8 AM $ 0.0000789
+0.00%
$ 21,127 $ 59,720
Feb 10, 7 AM $ 0.000079
+0.00%
$ 21,154 $ 59,417
Feb 10, 6 AM $ 0.000079
+0.06%
$ 21,147 $ 58,459
Feb 10, 5 AM $ 0.0000789
-0.06%
$ 21,141 $ 55,568
Feb 10, 4 AM $ 0.0000789
-0.07%
$ 21,138 $ 55,466
Feb 10, 3 AM $ 0.0000789
-0.04%
$ 21,128 $ 55,198
Feb 10, 2 AM $ 0.0000789
+0.12%
$ 21,141 $ 54,627
Feb 10, 1 AM $ 0.0000789
-0.05%
$ 21,140 $ 55,193
Feb 10, 12 AM $ 0.000079
+0.09%
$ 21,150 $ 57,257
Feb 9, 11 PM $ 0.0000789
-0.03%
$ 21,128 $ 57,631
Feb 9, 10 PM $ 0.0000789
+0.05%
$ 21,140 $ 62,416
Feb 9, 9 PM $ 0.0000789
+0.02%
$ 21,130 $ 60,953
Feb 9, 8 PM $ 0.000079
+0.18%
$ 21,148 $ 60,135
Feb 9, 7 PM $ 0.0000789
+0.08%
$ 21,140 $ 58,867
Feb 9, 6 PM $ 0.0000789
-0.04%
$ 21,123 $ 58,075
Feb 9, 5 PM $ 0.0000789
-0.01%
$ 21,128 $ 56,485
Feb 9, 4 PM $ 0.0000789
-0.12%
$ 21,121 $ 53,138
Feb 9, 3 PM $ 0.0000789
+0.03%
$ 21,137 $ 52,584
Feb 9, 2 PM $ 0.0000789
+0.02%
$ 21,130 $ 49,998
Feb 9, 1 PM $ 0.0000789
-0.04%
$ 21,141 $ 47,774
Feb 9, 12 PM $ 0.0000789
+0.01%
$ 21,129 $ 48,362
Feb 9, 11 AM $ 0.000079
+0.19%
$ 21,164 $ 47,868
Feb 9, 10 AM $ 0.000079
+0.02%
$ 21,151 $ 48,008
Feb 9, 9 AM $ 0.000079
-0.05%
$ 21,151 $ 47,154
Feb 9, 8 AM $ 0.0000789
-0.04%
$ 21,134 $ 46,370
Feb 9, 7 AM $ 0.0000789
+0.02%
$ 21,140 $ 47,385
Feb 9, 6 AM $ 0.0000789
-0.07%
$ 21,128 $ 46,787
Feb 9, 5 AM $ 0.0000789
-0.12%
$ 21,128 $ 46,474
Feb 9, 4 AM $ 0.000079
-0.01%
$ 21,154 $ 46,690
Feb 9, 3 AM $ 0.0000789
-0.09%
$ 21,130 $ 46,436
Feb 9, 2 AM $ 0.000079
-0.01%
$ 21,148 $ 45,036
Feb 9, 1 AM $ 0.000079
+0.11%
$ 21,150 $ 44,806
Feb 9, 12 AM $ 0.0000789
-0.04%
$ 21,141 $ 43,381
Feb 8, 11 PM $ 0.0000788
-0.17%
$ 21,114 $ 42,660
Feb 8, 10 PM $ 0.000079
+0.05%
$ 21,150 $ 38,806
Feb 8, 9 PM $ 0.0000789
-0.05%
$ 21,127 $ 38,801
Feb 8, 8 PM $ 0.0000789
+0.04%
$ 21,130 $ 38,797