Cheesecoin Historical Data

CHEESE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 0.0000698
+0.90%
$ 18,687 $ 0.001
Jan 20, 2020 $ 0.0000692
-0.68%
$ 18,521 $ 0
Jan 19, 2020 $ 0.0000696
-13.46%
$ 18,640 $ 0.1
Jan 18, 2020 $ 0.0000804
+12.78%
$ 21,545 $ 1
Jan 17, 2020 $ 0.0000713
-7.27%
$ 19,106 $ 25
Jan 16, 2020 $ 0.0000769
-2.76%
$ 20,600 $ 14
Jan 15, 2020 $ 0.0000791
+12.38%
$ 21,183 $ 0
Jan 14, 2020 $ 0.0000704
-3.73%
$ 18,862 $ 3
Jan 13, 2020 $ 0.0000732
-10.37%
$ 19,596 $ 1
Jan 12, 2020 $ 0.0000817
+5.53%
$ 21,872 $ 20
Jan 11, 2020 $ 0.0000774
+5.73%
$ 20,723 $ 4
Jan 10, 2020 $ 0.0000732
-3.49%
$ 19,598 $ 19
Jan 9, 2020 $ 0.0000758
+17.26%
$ 20,309 $ 33
Jan 8, 2020 $ 0.0000647
-1.46%
$ 17,322 $ 2
Jan 7, 2020 $ 0.0000656
-5.96%
$ 17,579 $ 1
Jan 6, 2020 $ 0.0000698
+4.99%
$ 18,696 $ 25
Jan 5, 2020 $ 0.0000665
-9.92%
$ 17,804 $ 6
Jan 4, 2020 $ 0.0000738
+1.93%
$ 19,765 $ 4
Jan 3, 2020 $ 0.0000724
+14.85%
$ 19,387 $ 5
Jan 2, 2020 $ 0.000063
+9.11%
$ 16,880 $ 10
Jan 1, 2020 $ 0.0000578
+13.63%
$ 15,472 $ 0
Dec 31, 2019 $ 0.0000508
-16.41%
$ 13,617 $ 19
Dec 30, 2019 $ 0.0000608
-8.85%
$ 16,290 $ 57
Dec 29, 2019 $ 0.0000667
+14.00%
$ 17,871 $ 6
Dec 28, 2019 $ 0.0000585
+0.50%
$ 15,676 $ 5
Dec 27, 2019 $ 0.0000582
+0.54%
$ 15,599 $ 0
Dec 26, 2019 $ 0.0000579
+0.00%
$ 15,515 $ 5
Dec 25, 2019 $ 0.0000579
-1.19%
$ 15,499 $ 6
Dec 24, 2019 $ 0.0000586
-7.88%
$ 15,682 $ 9
Dec 23, 2019 $ 0.0000636
+5.74%
$ 17,027 $ 7
Dec 22, 2019 $ 0.0000601
+16.90%
$ 16,097 $ 14
Dec 21, 2019 $ 0.0000514
-11.43%
$ 13,773 $ 8
Dec 20, 2019 $ 0.0000581
-10.68%
$ 15,550 $ 0
Dec 19, 2019 $ 0.000065
+10.42%
$ 17,415 $ 4
Dec 18, 2019 $ 0.0000589
+10.06%
$ 15,772 $ 16
Dec 17, 2019 $ 0.0000536
+6.88%
$ 14,352 $ 1
Dec 16, 2019 $ 0.0000501
-12.42%
$ 13,428 $ 31
Dec 15, 2019 $ 0.0000572
+0.56%
$ 15,333 $ 10
Dec 14, 2019 $ 0.0000569
-2.26%
$ 15,249 $ 1
Dec 13, 2019 $ 0.0000582
+0.55%
$ 15,601 $ 2
Dec 12, 2019 $ 0.0000579
-0.04%
$ 15,515 $ 0.001
Dec 11, 2019 $ 0.0000578
-0.81%
$ 15,488 $ 0
Dec 10, 2019 $ 0.0000583
-1.42%
$ 15,615 $ 15
Dec 9, 2019 $ 0.0000591
-2.44%
$ 15,839 $ 1
Dec 8, 2019 $ 0.0000606
+0.22%
$ 16,234 $ 0
Dec 7, 2019 $ 0.0000605
-20.32%
$ 16,198 $ 13
Dec 6, 2019 $ 0.0000759
+44.64%
$ 20,329 $ 30
Dec 5, 2019 $ 0.0000526
+2.01%
$ 14,094 $ 0
Dec 4, 2019 $ 0.000052
-10.29%
$ 13,928 $ 0
Dec 3, 2019 $ 0.000058
-12.37%
$ 15,525 $ 45