Cheesecoin Historical Data

CHEESE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.000079
-0.11%
$ 21,169 $ 96,177
Feb 4, 6 PM $ 0.0000791
+0.07%
$ 21,175 $ 99,308
Feb 4, 5 PM $ 0.0000791
+0.14%
$ 21,175 $ 105,165
Feb 4, 4 PM $ 0.000079
+0.03%
$ 21,155 $ 100,629
Feb 4, 3 PM $ 0.000079
-0.08%
$ 21,153 $ 101,954
Feb 4, 2 PM $ 0.000079
-0.05%
$ 21,151 $ 97,191
Feb 4, 1 PM $ 0.000079
+0.01%
$ 21,146 $ 94,121
Feb 4, 12 PM $ 0.0000789
+0.00%
$ 21,138 $ 93,528
Feb 4, 11 AM $ 0.000079
-0.03%
$ 21,157 $ 91,611
Feb 4, 10 AM $ 0.0000789
-0.03%
$ 21,142 $ 90,553
Feb 4, 9 AM $ 0.000079
+0.10%
$ 21,168 $ 90,585
Feb 4, 8 AM $ 0.0000789
-0.03%
$ 21,142 $ 91,667
Feb 4, 7 AM $ 0.0000789
+0.00%
$ 21,135 $ 93,077
Feb 4, 6 AM $ 0.0000789
-0.15%
$ 21,135 $ 92,236
Feb 4, 5 AM $ 0.000079
-0.01%
$ 21,166 $ 94,769
Feb 4, 4 AM $ 0.000079
+0.08%
$ 21,160 $ 93,701
Feb 4, 3 AM $ 0.0000789
-0.08%
$ 21,144 $ 94,831
Feb 4, 2 AM $ 0.0000789
-0.08%
$ 21,144 $ 95,796
Feb 4, 1 AM $ 0.000079
-0.01%
$ 21,157 $ 95,942
Feb 4, 12 AM $ 0.0000789
+0.01%
$ 21,142 $ 95,843
Feb 3, 11 PM $ 0.0000791
+0.10%
$ 21,173 $ 96,375
Feb 3, 10 PM $ 0.000079
-0.07%
$ 21,146 $ 94,804
Feb 3, 9 PM $ 0.000079
-0.05%
$ 21,145 $ 92,100
Feb 3, 8 PM $ 0.000079
+0.07%
$ 21,167 $ 90,474
Feb 3, 7 PM $ 0.000079
+0.04%
$ 21,163 $ 84,950
Feb 3, 6 PM $ 0.0000789
+0.01%
$ 21,130 $ 78,031
Feb 3, 5 PM $ 0.000079
-0.02%
$ 21,154 $ 66,428
Feb 3, 4 PM $ 0.000079
+0.05%
$ 21,147 $ 62,549
Feb 3, 3 PM $ 0.000079
+0.11%
$ 21,156 $ 61,176
Feb 3, 2 PM $ 0.000079
+0.14%
$ 21,162 $ 64,568
Feb 3, 1 PM $ 0.0000789
+0.04%
$ 21,139 $ 67,198
Feb 3, 12 PM $ 0.0000789
-0.10%
$ 21,128 $ 67,067
Feb 3, 11 AM $ 0.000079
+0.07%
$ 21,148 $ 68,447
Feb 3, 10 AM $ 0.000079
+0.13%
$ 21,153 $ 70,432
Feb 3, 9 AM $ 0.0000789
-0.04%
$ 21,143 $ 71,702
Feb 3, 8 AM $ 0.0000789
-0.06%
$ 21,126 $ 73,753
Feb 3, 7 AM $ 0.0000789
+0.03%
$ 21,128 $ 75,864
Feb 3, 6 AM $ 0.000079
+0.09%
$ 21,156 $ 77,556
Feb 3, 5 AM $ 0.0000789
+0.00%
$ 21,128 $ 82,610
Feb 3, 4 AM $ 0.000079
-0.05%
$ 21,149 $ 86,121
Feb 3, 3 AM $ 0.0000789
+0.01%
$ 21,128 $ 88,288
Feb 3, 2 AM $ 0.000079
+0.01%
$ 21,155 $ 99,902
Feb 3, 1 AM $ 0.000079
+0.07%
$ 21,158 $ 99,961
Feb 3, 12 AM $ 0.0000789
+0.07%
$ 21,143 $ 101,703
Feb 2, 11 PM $ 0.000079
+0.10%
$ 21,147 $ 105,346
Feb 2, 10 PM $ 0.0000789
-0.14%
$ 21,129 $ 114,183
Feb 2, 9 PM $ 0.000079
-0.01%
$ 21,157 $ 115,129
Feb 2, 8 PM $ 0.0000789
-0.15%
$ 21,124 $ 117,275
Feb 2, 7 PM $ 0.0000789
-0.11%
$ 21,124 $ 117,603
Feb 2, 6 PM $ 0.0000789
+0.00%
$ 21,131 $ 117,919