Cheesecoin Historical Data

CHEESE Page 41
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $ 0.0000582
+0.55%
$ 15,601 $ 2
Dec 12, 2019 $ 0.0000579
-0.04%
$ 15,515 $ 0.001
Dec 11, 2019 $ 0.0000578
-0.81%
$ 15,488 $ 0
Dec 10, 2019 $ 0.0000583
-1.42%
$ 15,615 $ 15
Dec 9, 2019 $ 0.0000591
-2.44%
$ 15,839 $ 1
Dec 8, 2019 $ 0.0000606
+0.22%
$ 16,234 $ 0
Dec 7, 2019 $ 0.0000605
-20.32%
$ 16,198 $ 13
Dec 6, 2019 $ 0.0000759
+44.64%
$ 20,329 $ 30
Dec 5, 2019 $ 0.0000526
+2.01%
$ 14,094 $ 0
Dec 4, 2019 $ 0.000052
-10.29%
$ 13,928 $ 0
Dec 3, 2019 $ 0.000058
-12.37%
$ 15,525 $ 45
Dec 2, 2019 $ 0.0000662
+17.26%
$ 17,717 $ 3
Dec 1, 2019 $ 0.0000564
-7.08%
$ 15,112 $ 14
Nov 30, 2019 $ 0.0000607
-13.18%
$ 16,263 $ 0.1
Nov 29, 2019 $ 0.00007
+16.87%
$ 18,744 $ 29
Nov 28, 2019 $ 0.0000599
-0.99%
$ 16,039 $ 12
Nov 27, 2019 $ 0.0000606
+20.27%
$ 16,234 $ 49
Nov 26, 2019 $ 0.0000504
-12.59%
$ 13,499 $ 14
Nov 25, 2019 $ 0.0000735
+11.29%
$ 19,678 $ 1
Nov 24, 2019 $ 0.000066
+7.60%
$ 17,683 $ 1
Nov 23, 2019 $ 0.0000613
-0.07%
$ 16,431 $ 6
Nov 22, 2019 $ 0.0000612
+12.57%
$ 16,381 $ 20
Nov 21, 2019 $ 0.0000543
-4.54%
$ 14,552 $ 2
Nov 20, 2019 $ 0.0000569
-1.05%
$ 15,244 $ 1
Nov 19, 2019 $ 0.0000575
-0.62%
$ 15,405 $ 0
Nov 16, 2019 $ 0.000051
-0.54%
$ 13,663 $ 41
Nov 15, 2019 $ 0.0000513
-37.01%
$ 13,736 $ 44
Nov 14, 2019 $ 0.0000814
-7.60%
$ 21,808 $ 1
Nov 13, 2019 $ 0.0000881
+10.71%
$ 23,603 $ 1
Nov 12, 2019 $ 0.0000796
-8.81%
$ 21,319 $ 1
Nov 11, 2019 $ 0.0000873
-3.66%
$ 23,378 $ 26
Nov 10, 2019 $ 0.0000907
+35.53%
$ 24,300 $ 4
Nov 9, 2019 $ 0.0000669
-15.85%
$ 17,930 $ 3
Nov 8, 2019 $ 0.0000796
-10.52%
$ 21,310 $ 3
Nov 7, 2019 $ 0.0000889
-5.18%
$ 23,819 $ 4
Nov 6, 2019 $ 0.0000938
+0.10%
$ 25,121 $ 0
Nov 5, 2019 $ 0.0000935
+21.20%
$ 25,045 $ 5
Nov 4, 2019 $ 0.0000772
+12.08%
$ 20,666 $ 11
Nov 3, 2019 $ 0.0000688
-15.57%
$ 18,440 $ 8
Nov 2, 2019 $ 0.0000816
+5.73%
$ 21,842 $ 8
Nov 1, 2019 $ 0.0000771
+5.43%
$ 20,658 $ 1
Oct 31, 2019 $ 0.0000732
-16.34%
$ 19,594 $ 0
Oct 30, 2019 $ 0.0000875
+12.49%
$ 23,422 $ 4
Oct 29, 2019 $ 0.0000777
-57.57%
$ 20,822 $ 0.1
Oct 28, 2019 $ 0.000183
+92.83%
$ 49,073 $ 5
Oct 27, 2019 $ 0.000095
+47.12%
$ 25,456 $ 0
Oct 26, 2019 $ 0.0000643
-25.88%
$ 17,221 $ 18
Oct 25, 2019 $ 0.0000867
+64.53%
$ 23,211 $ 9
Oct 24, 2019 $ 0.0000527
-54.63%
$ 14,108 $ 0.0001
Oct 23, 2019 $ 0.000116
-4.52%
$ 31,095 $ 0