Cheesecoin Historical Data

CHEESE Page 42
Download
Date Close Price change Market cap Trading volume
Aug 22, 2019 $ 0.0000809
+0.02%
$ 21,671 $ 0
Aug 21, 2019 $ 0.000081
+7.70%
$ 21,692 $ 0
Aug 20, 2019 $ 0.0000752
-31.26%
$ 20,141 $ 0
Aug 19, 2019 $ 0.000109
+5.39%
$ 29,139 $ 1
Aug 18, 2019 $ 0.000103
+35.45%
$ 27,667 $ 0
Aug 17, 2019 $ 0.0000762
+22.15%
$ 20,399 $ 2
Aug 16, 2019 $ 0.0000621
-28.60%
$ 16,631 $ 1
Aug 15, 2019 $ 0.0000865
-13.55%
$ 23,178 $ 120
Aug 14, 2019 $ 0.0000998
+2.62%
$ 26,735 $ 27
Aug 13, 2019 $ 0.0000973
-4.16%
$ 26,053 $ 0
Aug 12, 2019 $ 0.000102
+11.46%
$ 27,215 $ 47
Aug 11, 2019 $ 0.0000911
+35.34%
$ 24,406 $ 2
Aug 10, 2019 $ 0.0000673
-3.66%
$ 18,035 $ 1
Aug 9, 2019 $ 0.00007
-15.02%
$ 18,759 $ 122
Aug 8, 2019 $ 0.0000826
-15.24%
$ 22,124 $ 110
Aug 7, 2019 $ 0.0000975
+43.15%
$ 26,102 $ 112
Aug 6, 2019 $ 0.0000681
-2.15%
$ 18,233 $ 1
Aug 5, 2019 $ 0.0000696
+5.72%
$ 18,635 $ 0
Aug 4, 2019 $ 0.0000658
-16.17%
$ 17,627 $ 0
Aug 3, 2019 $ 0.0000785
-25.64%
$ 21,026 $ 0
Aug 2, 2019 $ 0.000106
+75.03%
$ 28,275 $ 29
Aug 1, 2019 $ 0.0000603
-39.40%
$ 16,155 $ 0.01
Jul 31, 2019 $ 0.0000995
+4.68%
$ 26,656 $ 0
Jul 30, 2019 $ 0.0000951
+0.18%
$ 25,464 $ 53
Jul 29, 2019 $ 0.0000949
-0.91%
$ 25,419 $ 75
Jul 28, 2019 $ 0.0000958
+152.33%
$ 25,653 $ 27
Jul 27, 2019 $ 0.000038
-8.58%
$ 10,166 $ 2
Jul 26, 2019 $ 0.0000415
-54.84%
$ 11,121 $ 0
Jul 25, 2019 $ 0.0000919
+200.30%
$ 24,624 $ 0
Jul 24, 2019 $ 0.0000306
+55.58%
$ 8,200 $ 30
Jul 23, 2019 $ 0.0000197
-4.56%
$ 5,271 $ 0
Jul 22, 2019 $ 0.0000206
-34.50%
$ 5,522 $ 4
Jul 21, 2019 $ 0.0000315
-69.91%
$ 8,431 $ 6
Jul 20, 2019 $ 0.000105
+233.59%
$ 28,017 $ 1
Jul 19, 2019 $ 0.0000314
-65.15%
$ 8,399 $ 0
Jul 18, 2019 $ 0.00009
+6.42%
$ 24,097 $ 1
Jul 17, 2019 $ 0.0000845
+4.01%
$ 22,641 $ 1
Jul 16, 2019 $ 0.0000813
-15.79%
$ 21,768 $ 0.01
Jul 15, 2019 $ 0.0000965
+2.95%
$ 25,850 $ 0
Jul 14, 2019 $ 0.0000937
-1.58%
$ 25,109 $ 0
Jul 13, 2019 $ 0.0000953
-18.58%
$ 25,513 $ 4
Jul 12, 2019 $ 0.000117
+3.05%
$ 31,335 $ 1
Jul 11, 2019 $ 0.000114
-5.45%
$ 30,407 $ 23
Jul 10, 2019 $ 0.00012
+5.22%
$ 32,159 $ 0
Jul 9, 2019 $ 0.000114
+329.90%
$ 30,564 $ 21
Jul 8, 2019 $ 0.0000265
-41.43%
$ 7,110 $ 34
Jul 7, 2019 $ 0.0000453
-53.79%
$ 12,138 $ 0
Jul 6, 2019 $ 0.0000981
+188.69%
$ 26,264 $ 0
Jul 5, 2019 $ 0.000034
-63.98%
$ 9,098 $ 1
Jul 4, 2019 $ 0.0000943
+150.54%
$ 25,253 $ 6