Cheesecoin Historical Data

CHEESE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.0000788
-0.22%
$ 21,100 $ 94,625
Jan 31, 5 PM $ 0.0000789
-0.14%
$ 21,130 $ 85,525
Jan 31, 4 PM $ 0.000079
-0.11%
$ 21,147 $ 72,839
Jan 31, 3 PM $ 0.000079
+0.02%
$ 21,163 $ 66,487
Jan 31, 2 PM $ 0.000079
+0.05%
$ 21,155 $ 67,554
Jan 31, 1 PM $ 0.000079
-0.01%
$ 21,154 $ 59,594
Jan 31, 12 PM $ 0.000079
+0.06%
$ 21,162 $ 60,497
Jan 31, 11 AM $ 0.000079
+0.05%
$ 21,153 $ 60,892
Jan 31, 10 AM $ 0.000079
-0.05%
$ 21,155 $ 61,123
Jan 31, 9 AM $ 0.000079
+0.05%
$ 21,168 $ 62,006
Jan 31, 8 AM $ 0.0000791
+0.09%
$ 21,176 $ 61,507
Jan 31, 7 AM $ 0.000079
+0.12%
$ 21,165 $ 59,749
Jan 31, 6 AM $ 0.000079
-0.06%
$ 21,148 $ 62,391
Jan 31, 5 AM $ 0.0000789
-0.08%
$ 21,139 $ 65,047
Jan 31, 4 AM $ 0.000079
+0.15%
$ 21,170 $ 66,037
Jan 31, 3 AM $ 0.0000789
-0.07%
$ 21,144 $ 67,752
Jan 31, 2 AM $ 0.000079
-0.04%
$ 21,154 $ 69,655
Jan 31, 1 AM $ 0.000079
+0.06%
$ 21,163 $ 75,604
Jan 31, 12 AM $ 0.000079
+0.02%
$ 21,146 $ 86,073
Jan 30, 11 PM $ 0.000079
-0.03%
$ 21,155 $ 87,239
Jan 30, 10 PM $ 0.000079
+0.08%
$ 21,169 $ 87,236
Jan 30, 9 PM $ 0.0000789
-0.04%
$ 21,144 $ 86,106
Jan 30, 8 PM $ 0.000079
-0.04%
$ 21,161 $ 85,404
Jan 30, 7 PM $ 0.000079
-0.04%
$ 21,167 $ 82,491
Jan 30, 6 PM $ 0.000079
-0.02%
$ 21,154 $ 80,451
Jan 30, 5 PM $ 0.000079
-0.10%
$ 21,148 $ 80,008
Jan 30, 4 PM $ 0.000079
-0.03%
$ 21,155 $ 82,995
Jan 30, 3 PM $ 0.000079
-0.01%
$ 21,153 $ 88,650
Jan 30, 2 PM $ 0.000079
+0.05%
$ 21,165 $ 99,057
Jan 30, 1 PM $ 0.0000791
+0.00%
$ 21,174 $ 97,398
Jan 30, 12 PM $ 0.000079
-0.06%
$ 21,156 $ 97,255
Jan 30, 11 AM $ 0.000079
-0.04%
$ 21,153 $ 95,775
Jan 30, 10 AM $ 0.0000789
-0.07%
$ 21,143 $ 95,540
Jan 30, 9 AM $ 0.0000791
-0.01%
$ 21,173 $ 96,634
Jan 30, 8 AM $ 0.000079
-0.04%
$ 21,165 $ 95,409
Jan 30, 7 AM $ 0.000079
-0.04%
$ 21,155 $ 94,887
Jan 30, 6 AM $ 0.000079
+0.03%
$ 21,166 $ 91,611
Jan 30, 5 AM $ 0.0000791
+0.08%
$ 21,178 $ 88,765
Jan 30, 4 AM $ 0.0000791
+0.16%
$ 21,177 $ 87,545
Jan 30, 3 AM $ 0.000079
-0.05%
$ 21,161 $ 85,466
Jan 30, 2 AM $ 0.000079
-0.10%
$ 21,155 $ 84,519
Jan 30, 1 AM $ 0.000079
-0.02%
$ 21,165 $ 80,069
Jan 30, 12 AM $ 0.000079
+0.01%
$ 21,151 $ 70,274
Jan 29, 11 PM $ 0.0000791
+0.11%
$ 21,177 $ 70,717
Jan 29, 10 PM $ 0.000079
-0.05%
$ 21,166 $ 69,213
Jan 29, 9 PM $ 0.000079
+0.00%
$ 21,147 $ 68,721
Jan 29, 8 PM $ 0.0000791
+0.07%
$ 21,175 $ 68,868
Jan 29, 7 PM $ 0.0000791
+0.16%
$ 21,181 $ 67,346
Jan 29, 6 PM $ 0.000079
+0.04%
$ 21,171 $ 66,160
Jan 29, 5 PM $ 0.000079
-0.01%
$ 21,159 $ 61,257