Cheesecoin Historical Data

CHEESE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.000079
-0.01%
$ 21,159 $ 61,257
Jan 29, 4 PM $ 0.0000789
-0.13%
$ 21,136 $ 58,057
Jan 29, 3 PM $ 0.000079
-0.03%
$ 21,167 $ 51,705
Jan 29, 2 PM $ 0.000079
-0.04%
$ 21,161 $ 39,834
Jan 29, 1 PM $ 0.000079
+0.00%
$ 21,160 $ 40,270
Jan 29, 12 PM $ 0.0000789
-0.12%
$ 21,142 $ 42,283
Jan 29, 11 AM $ 0.000079
-0.10%
$ 21,156 $ 43,204
Jan 29, 10 AM $ 0.000079
+0.07%
$ 21,167 $ 44,116
Jan 29, 9 AM $ 0.000079
-0.02%
$ 21,147 $ 45,236
Jan 29, 8 AM $ 0.000079
+0.11%
$ 21,162 $ 45,782
Jan 29, 7 AM $ 0.000079
-0.01%
$ 21,165 $ 44,885
Jan 29, 6 AM $ 0.0000791
+0.03%
$ 21,174 $ 44,007
Jan 29, 5 AM $ 0.000079
+0.06%
$ 21,160 $ 44,693
Jan 29, 4 AM $ 0.000079
-0.02%
$ 21,168 $ 45,447
Jan 29, 3 AM $ 0.0000789
-0.09%
$ 21,142 $ 44,604
Jan 29, 2 AM $ 0.000079
+0.00%
$ 21,161 $ 43,589
Jan 29, 1 AM $ 0.0000789
-0.07%
$ 21,140 $ 41,275
Jan 29, 12 AM $ 0.000079
+0.09%
$ 21,170 $ 40,996
Jan 28, 11 PM $ 0.0000791
+0.06%
$ 21,175 $ 41,443
Jan 28, 10 PM $ 0.0000789
-0.03%
$ 21,134 $ 42,725
Jan 28, 9 PM $ 0.000079
-0.04%
$ 21,152 $ 43,631
Jan 28, 8 PM $ 0.0000789
-0.13%
$ 21,135 $ 44,468
Jan 28, 7 PM $ 0.000079
+0.01%
$ 21,167 $ 46,364
Jan 28, 6 PM $ 0.0000791
+0.06%
$ 21,173 $ 45,612
Jan 28, 5 PM $ 0.000079
+0.00%
$ 21,165 $ 45,516
Jan 28, 4 PM $ 0.000079
+0.07%
$ 21,160 $ 46,089
Jan 28, 3 PM $ 0.0000789
-0.11%
$ 21,145 $ 48,768
Jan 28, 2 PM $ 0.000079
-0.01%
$ 21,168 $ 47,956
Jan 28, 1 PM $ 0.0000789
-0.11%
$ 21,142 $ 47,113
Jan 28, 12 PM $ 0.0000789
-0.12%
$ 21,145 $ 44,908
Jan 28, 11 AM $ 0.0000789
-0.13%
$ 21,136 $ 44,261
Jan 28, 10 AM $ 0.000079
+0.09%
$ 21,164 $ 43,058
Jan 28, 9 AM $ 0.000079
-0.10%
$ 21,151 $ 41,772
Jan 28, 8 AM $ 0.0000789
-0.05%
$ 21,138 $ 42,029
Jan 28, 7 AM $ 0.000079
-0.03%
$ 21,166 $ 41,909
Jan 28, 6 AM $ 0.000079
+0.00%
$ 21,171 $ 42,038
Jan 28, 5 AM $ 0.0000789
-0.07%
$ 21,144 $ 41,402
Jan 28, 4 AM $ 0.000079
+0.00%
$ 21,156 $ 42,115
Jan 28, 3 AM $ 0.0000791
+0.13%
$ 21,173 $ 42,199
Jan 28, 2 AM $ 0.000079
+0.10%
$ 21,166 $ 43,079
Jan 28, 1 AM $ 0.0000789
+0.01%
$ 21,134 $ 44,168
Jan 28, 12 AM $ 0.000079
-0.09%
$ 21,150 $ 44,697
Jan 27, 11 PM $ 0.0000789
-0.04%
$ 21,129 $ 44,555
Jan 27, 10 PM $ 0.0000789
+0.03%
$ 21,141 $ 43,931
Jan 27, 9 PM $ 0.000079
+0.09%
$ 21,157 $ 42,972
Jan 27, 8 PM $ 0.000079
+0.04%
$ 21,164 $ 42,144
Jan 27, 7 PM $ 0.0000789
-0.13%
$ 21,134 $ 40,194
Jan 27, 6 PM $ 0.0000789
-0.16%
$ 21,135 $ 40,127
Jan 27, 5 PM $ 0.000079
+0.11%
$ 21,162 $ 39,763
Jan 27, 4 PM $ 0.0000789
+0.05%
$ 21,143 $ 37,650