Cheesecoin Historical Data

CHEESE Page 44
Download
Date Close Price change Market cap Trading volume
Jul 14, 2019 $ 0.0000937
-1.58%
$ 25,109 $ 0
Jul 13, 2019 $ 0.0000953
-18.58%
$ 25,513 $ 4
Jul 12, 2019 $ 0.000117
+3.05%
$ 31,335 $ 1
Jul 11, 2019 $ 0.000114
-5.45%
$ 30,407 $ 23
Jul 10, 2019 $ 0.00012
+5.22%
$ 32,159 $ 0
Jul 9, 2019 $ 0.000114
+329.90%
$ 30,564 $ 21
Jul 8, 2019 $ 0.0000265
-41.43%
$ 7,110 $ 34
Jul 7, 2019 $ 0.0000453
-53.79%
$ 12,138 $ 0
Jul 6, 2019 $ 0.0000981
+188.69%
$ 26,264 $ 0
Jul 5, 2019 $ 0.000034
-63.98%
$ 9,098 $ 1
Jul 4, 2019 $ 0.0000943
+150.54%
$ 25,253 $ 6
Jul 3, 2019 $ 0.0000376
-26.51%
$ 10,079 $ 9
Jul 2, 2019 $ 0.0000512
-29.14%
$ 13,716 $ 226
Jul 1, 2019 $ 0.0000723
+31.24%
$ 19,356 $ 0.1
Jun 30, 2019 $ 0.0000551
-6.92%
$ 14,748 $ 1
Jun 29, 2019 $ 0.0000592
-19.44%
$ 15,844 $ 63
Jun 28, 2019 $ 0.0000734
+11.45%
$ 19,667 $ 4
Jun 27, 2019 $ 0.0000659
-26.03%
$ 17,645 $ 3
Jun 26, 2019 $ 0.0000891
+11.27%
$ 23,853 $ 0
Jun 25, 2019 $ 0.00008
+6.07%
$ 21,437 $ 115
Jun 24, 2019 $ 0.0000755
-28.16%
$ 20,210 $ 22
Jun 23, 2019 $ 0.000105
+1.20%
$ 28,130 $ 0
Jun 22, 2019 $ 0.000104
+45.29%
$ 27,798 $ 11
Jun 21, 2019 $ 0.0000714
-24.35%
$ 19,131 $ 71
Jun 20, 2019 $ 0.0000944
+21.14%
$ 25,288 $ 3
Jun 19, 2019 $ 0.0000779
-1.48%
$ 20,876 $ 23
Jun 18, 2019 $ 0.0000791
-1.58%
$ 21,189 $ 3
Jun 17, 2019 $ 0.0000804
+10.19%
$ 21,528 $ 0
Jun 16, 2019 $ 0.0000729
-10.63%
$ 19,537 $ 79
Jun 15, 2019 $ 0.0000817
-24.75%
$ 21,875 $ 1
Jun 14, 2019 $ 0.000109
+38.15%
$ 29,079 $ 4
Jun 13, 2019 $ 0.0000786
-2.28%
$ 21,047 $ 3
Jun 12, 2019 $ 0.0000804
+27.40%
$ 21,540 $ 3
Jun 11, 2019 $ 0.0000631
-11.85%
$ 16,908 $ 16
Jun 10, 2019 $ 0.0000716
-0.98%
$ 19,180 $ 3
Jun 9, 2019 $ 0.0000723
+28.31%
$ 19,369 $ 18
Jun 8, 2019 $ 0.0000564
-29.21%
$ 15,095 $ 131
Jun 7, 2019 $ 0.0000796
+10.54%
$ 21,322 $ 1
Jun 6, 2019 $ 0.000072
-7.67%
$ 19,288 $ 6
Jun 5, 2019 $ 0.000078
+1.84%
$ 20,891 $ 0
Jun 4, 2019 $ 0.0000766
-6.13%
$ 20,513 $ 39
Jun 3, 2019 $ 0.0000816
-6.04%
$ 21,852 $ 312
Jun 2, 2019 $ 0.0000868
+2.09%
$ 23,258 $ 1
Jun 1, 2019 $ 0.0000851
-19.96%
$ 22,783 $ 19
May 31, 2019 $ 0.000106
+23.63%
$ 28,467 $ 6
May 30, 2019 $ 0.000086
+1.95%
$ 23,024 $ 34
May 29, 2019 $ 0.0000843
-34.62%
$ 22,585 $ 0
May 28, 2019 $ 0.000129
+44.89%
$ 34,546 $ 38
May 27, 2019 $ 0.000089
+0.31%
$ 23,841 $ 77
May 26, 2019 $ 0.0000887
+17.90%
$ 23,768 $ 7