Cheesecoin Historical Data

CHEESE Page 45
Download
Date Close Price change Market cap Trading volume
May 25, 2019 $ 0.0000753
-9.92%
$ 20,158 $ 2
May 24, 2019 $ 0.0000836
-14.80%
$ 22,378 $ 120
May 23, 2019 $ 0.0000981
+50.90%
$ 26,267 $ 106
May 22, 2019 $ 0.000065
-18.69%
$ 17,408 $ 0
May 21, 2019 $ 0.0000799
-8.66%
$ 21,411 $ 33
May 20, 2019 $ 0.0000875
-45.30%
$ 23,441 $ 4
May 19, 2019 $ 0.00016
+82.67%
$ 42,855 $ 44
May 18, 2019 $ 0.0000876
-79.85%
$ 23,461 $ 2
May 17, 2019 $ 0.000435
+439.61%
$ 116,445 $ 843
May 16, 2019 $ 0.0000806
-8.35%
$ 21,580 $ 75
May 15, 2019 $ 0.0000879
-6.28%
$ 23,541 $ 1
May 14, 2019 $ 0.0000938
-12.53%
$ 25,122 $ 17
May 13, 2019 $ 0.000107
-10.50%
$ 28,721 $ 201
May 12, 2019 $ 0.00012
+37.20%
$ 32,088 $ 5
May 11, 2019 $ 0.0000873
-34.01%
$ 23,388 $ 1
May 10, 2019 $ 0.000132
+73.19%
$ 35,442 $ 415
May 9, 2019 $ 0.0000764
-32.55%
$ 20,463 $ 0
May 8, 2019 $ 0.000113
+85.89%
$ 30,336 $ 0
May 7, 2019 $ 0.0000609
-11.22%
$ 16,319 $ 0
May 6, 2019 $ 0.0000686
-16.89%
$ 18,383 $ 34
May 5, 2019 $ 0.0000826
-21.87%
$ 22,118 $ 18
May 4, 2019 $ 0.000106
+25.15%
$ 28,309 $ 79
May 3, 2019 $ 0.0000845
-14.92%
$ 22,620 $ 62
May 2, 2019 $ 0.0000993
-19.99%
$ 26,588 $ 15
May 1, 2019 $ 0.000124
+3.65%
$ 33,229 $ 50
Apr 30, 2019 $ 0.00012
+52.36%
$ 32,071 $ 11
Apr 29, 2019 $ 0.0000786
-5.05%
$ 21,049 $ 1
Apr 28, 2019 $ 0.0000826
+15.28%
$ 22,112 $ 0
Apr 27, 2019 $ 0.0000716
+8.81%
$ 19,182 $ 0
Apr 26, 2019 $ 0.0000658
-29.36%
$ 17,628 $ 1
Apr 25, 2019 $ 0.0000932
-39.70%
$ 24,954 $ 23
Apr 24, 2019 $ 0.000155
+91.71%
$ 41,386 $ 9
Apr 23, 2019 $ 0.0000806
+24.52%
$ 21,586 $ 3
Apr 22, 2019 $ 0.0000647
+11.56%
$ 17,335 $ 21
Apr 21, 2019 $ 0.000058
-15.95%
$ 15,540 $ 9
Apr 20, 2019 $ 0.000069
-0.37%
$ 18,489 $ 10
Apr 19, 2019 $ 0.0000693
+8.14%
$ 18,558 $ 4
Apr 18, 2019 $ 0.0000641
-19.77%
$ 17,161 $ 1
Apr 17, 2019 $ 0.0000799
+52.14%
$ 21,391 $ 32
Apr 16, 2019 $ 0.0000525
-58.71%
$ 14,060 $ 1
Apr 15, 2019 $ 0.000127
+49.79%
$ 34,048 $ 51
Apr 14, 2019 $ 0.0000849
+28.75%
$ 22,732 $ 1
Apr 13, 2019 $ 0.0000659
-29.57%
$ 17,657 $ 1
Apr 12, 2019 $ 0.0000936
-27.81%
$ 25,069 $ 1
Apr 11, 2019 $ 0.00013
+46.76%
$ 34,729 $ 4
Apr 10, 2019 $ 0.0000884
+34.47%
$ 23,663 $ 4
Apr 9, 2019 $ 0.0000657
-39.60%
$ 17,597 $ 1
Apr 8, 2019 $ 0.000109
+7.79%
$ 29,134 $ 3
Apr 7, 2019 $ 0.000101
+58.14%
$ 27,028 $ 9
Apr 6, 2019 $ 0.0000638
-35.47%
$ 17,092 $ 2