Cheesecoin Historical Data

CHEESE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.0000789
-0.11%
$ 21,137 $ 20,226
Jan 25, 3 PM $ 0.000079
+0.03%
$ 21,148 $ 15,594
Jan 25, 2 PM $ 0.000079
-0.07%
$ 21,159 $ 16,038
Jan 25, 1 PM $ 0.000079
+0.09%
$ 21,170 $ 16,247
Jan 25, 12 PM $ 0.000079
-0.02%
$ 21,148 $ 16,008
Jan 25, 11 AM $ 0.000079
-0.01%
$ 21,162 $ 15,480
Jan 25, 10 AM $ 0.0000789
-0.12%
$ 21,141 $ 15,081
Jan 25, 9 AM $ 0.000079
+0.02%
$ 21,166 $ 14,527
Jan 25, 8 AM $ 0.000079
+0.07%
$ 21,162 $ 14,201
Jan 25, 7 AM $ 0.000079
+0.03%
$ 21,147 $ 13,669
Jan 25, 6 AM $ 0.0000789
-0.08%
$ 21,137 $ 13,944
Jan 25, 5 AM $ 0.000079
+0.04%
$ 21,161 $ 13,547
Jan 25, 4 AM $ 0.0000791
+0.09%
$ 21,176 $ 13,379
Jan 25, 3 AM $ 0.000079
+0.05%
$ 21,166 $ 13,199
Jan 25, 2 AM $ 0.000079
-0.11%
$ 21,150 $ 13,340
Jan 25, 1 AM $ 0.000079
+0.09%
$ 21,162 $ 13,331
Jan 25, 12 AM $ 0.000079
-0.02%
$ 21,156 $ 13,382
Jan 24, 11 PM $ 0.000079
+0.07%
$ 21,160 $ 13,387
Jan 24, 10 PM $ 0.0000789
-0.07%
$ 21,138 $ 13,573
Jan 24, 9 PM $ 0.0000791
+0.12%
$ 21,175 $ 14,183
Jan 24, 8 PM $ 0.000079
+0.04%
$ 21,153 $ 14,581
Jan 24, 7 PM $ 0.0000791
+0.06%
$ 21,172 $ 16,271
Jan 24, 6 PM $ 0.000079
+0.01%
$ 21,163 $ 18,903
Jan 24, 5 PM $ 0.0000789
-0.05%
$ 21,145 $ 20,535
Jan 24, 4 PM $ 0.000079
-0.07%
$ 21,153 $ 24,272
Jan 24, 3 PM $ 0.000079
+0.04%
$ 21,168 $ 26,762
Jan 24, 2 PM $ 0.0000789
-0.07%
$ 21,142 $ 28,703
Jan 24, 1 PM $ 0.000079
-0.05%
$ 21,159 $ 31,553
Jan 24, 12 PM $ 0.0000791
+0.07%
$ 21,178 $ 32,153
Jan 24, 11 AM $ 0.0000791
+0.14%
$ 21,175 $ 32,690
Jan 24, 10 AM $ 0.000079
-0.07%
$ 21,156 $ 33,383
Jan 24, 9 AM $ 0.000079
-0.08%
$ 21,159 $ 34,265
Jan 24, 8 AM $ 0.000079
-0.02%
$ 21,156 $ 35,908
Jan 24, 7 AM $ 0.000079
-0.01%
$ 21,171 $ 38,383
Jan 24, 6 AM $ 0.000079
+0.00%
$ 21,149 $ 39,182
Jan 24, 5 AM $ 0.000079
+0.02%
$ 21,156 $ 40,220
Jan 24, 4 AM $ 0.000079
-0.01%
$ 21,155 $ 40,744
Jan 24, 3 AM $ 0.0000791
+0.16%
$ 21,173 $ 41,089
Jan 24, 2 AM $ 0.000079
+0.01%
$ 21,161 $ 41,637
Jan 24, 1 AM $ 0.0000789
+0.00%
$ 21,134 $ 41,860
Jan 24, 12 AM $ 0.000079
-0.09%
$ 21,150 $ 42,602
Jan 23, 11 PM $ 0.0000789
+0.01%
$ 21,141 $ 43,106
Jan 23, 10 PM $ 0.000079
+0.05%
$ 21,147 $ 42,613
Jan 23, 9 PM $ 0.000079
+0.02%
$ 21,162 $ 42,839
Jan 23, 8 PM $ 0.000079
+0.01%
$ 21,148 $ 42,599
Jan 23, 7 PM $ 0.000079
+0.15%
$ 21,168 $ 41,677
Jan 23, 6 PM $ 0.000079
+0.16%
$ 21,166 $ 40,224
Jan 23, 5 PM $ 0.0000789
+0.00%
$ 21,141 $ 39,499
Jan 23, 4 PM $ 0.000079
-0.05%
$ 21,154 $ 36,843
Jan 23, 3 PM $ 0.0000789
-0.07%
$ 21,135 $ 35,886