Cheesecoin Historical Data

CHEESE Page 46
Download
Date Close Price change Market cap Trading volume
Feb 3, 2019 $ 0.0000581
-8.95%
$ 15,552 $ 10
Feb 2, 2019 $ 0.0000637
-8.43%
$ 17,065 $ 1
Feb 1, 2019 $ 0.0000696
+1.14%
$ 18,642 $ 1
Jan 31, 2019 $ 0.0000688
-1.00%
$ 18,436 $ 1
Jan 30, 2019 $ 0.0000695
-20.95%
$ 18,622 $ 14
Jan 29, 2019 $ 0.000088
+4.81%
$ 23,562 $ 16
Jan 28, 2019 $ 0.0000839
+17.67%
$ 22,480 $ 97
Jan 27, 2019 $ 0.0000713
-0.41%
$ 19,104 $ 33
Jan 26, 2019 $ 0.0000716
-0.24%
$ 19,185 $ 0
Jan 25, 2019 $ 0.0000718
-0.43%
$ 19,230 $ 0
Jan 24, 2019 $ 0.0000721
+0.83%
$ 19,317 $ 0.1
Dec 18, 2018 $ 0.000106
+0.16%
$ 28,324 $ 0
Dec 17, 2018 $ 0.000106
+64.53%
$ 28,290 $ 1
Dec 16, 2018 $ 0.0000642
+0.25%
$ 17,194 $ 0
Dec 15, 2018 $ 0.000064
-33.48%
$ 17,154 $ 75
Dec 14, 2018 $ 0.0000962
-2.10%
$ 25,770 $ 1
Dec 13, 2018 $ 0.0000983
-5.05%
$ 26,319 $ 2
Dec 12, 2018 $ 0.000104
+2.64%
$ 27,739 $ 0
Dec 11, 2018 $ 0.000101
+47.27%
$ 27,027 $ 0
Dec 10, 2018 $ 0.0000685
-3.39%
$ 18,350 $ 0
Dec 9, 2018 $ 0.000071
+3.97%
$ 19,028 $ 0
Dec 8, 2018 $ 0.0000683
-32.85%
$ 18,301 $ 11
Dec 7, 2018 $ 0.000102
-1.95%
$ 27,268 $ 0
Dec 6, 2018 $ 0.000104
-6.42%
$ 27,841 $ 0
Dec 5, 2018 $ 0.000111
-5.50%
$ 29,747 $ 12
Dec 4, 2018 $ 0.000118
+51.96%
$ 31,501 $ 0
Dec 3, 2018 $ 0.000119
-3.72%
$ 31,846 $ 0
Dec 2, 2018 $ 0.000123
-1.57%
$ 32,936 $ 48
Dec 1, 2018 $ 0.000125
+4.39%
$ 33,443 $ 1
Nov 30, 2018 $ 0.00012
+49.37%
$ 32,060 $ 5
Nov 29, 2018 $ 0.0000911
+0.00%
$ 24,390 $ 4,089
Nov 28, 2018 $ 0.0000779
+0.00%
$ 20,872 $ 3,750
Nov 27, 2018 $ 0.0000864
+0.00%
$ 23,147 $ 3,926
Nov 26, 2018 $ 0.0000799
+0.00%
$ 21,399 $ 3,820
Nov 25, 2018 $ 0.0000981
+0.00%
$ 26,270 $ 4,292
Nov 24, 2018 $ 0.000109
+0.00%
$ 29,279 $ 4,307
Nov 23, 2018 $ 0.000104
+0.00%
$ 27,862 $ 4,525
Nov 22, 2018 $ 0.0000982
+0.00%
$ 26,297 $ 4,500
Nov 21, 2018 $ 0.0000956
+0.00%
$ 25,606 $ 4,634
Nov 20, 2018 $ 0.000119
+0.00%
$ 31,969 $ 5,282
Nov 19, 2018 $ 0.000141
+0.00%
$ 37,820 $ 5,598
Nov 18, 2018 $ 0.000147
+0.00%
$ 39,433 $ 5,553
Nov 17, 2018 $ 0.000159
+0.00%
$ 42,714 $ 5,591
Nov 16, 2018 $ 0.000166
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000182
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000175
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000169
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00018
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000152
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000139
+0.00%
$ -- $ 6,412