Cheesecoin Historical Data

CHEESE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.0000789
-0.07%
$ 21,135 $ 35,886
Jan 23, 2 PM $ 0.000079
-0.02%
$ 21,146 $ 36,900
Jan 23, 1 PM $ 0.0000789
-0.02%
$ 21,136 $ 37,229
Jan 23, 12 PM $ 0.000079
-0.01%
$ 21,162 $ 38,010
Jan 23, 11 AM $ 0.000079
+0.07%
$ 21,168 $ 38,175
Jan 23, 10 AM $ 0.000079
-0.07%
$ 21,149 $ 38,557
Jan 23, 9 AM $ 0.0000789
-0.07%
$ 21,139 $ 38,665
Jan 23, 8 AM $ 0.000079
-0.04%
$ 21,151 $ 38,747
Jan 23, 7 AM $ 0.0000789
-0.11%
$ 21,137 $ 36,575
Jan 23, 6 AM $ 0.000079
+0.01%
$ 21,159 $ 36,097
Jan 23, 5 AM $ 0.0000789
-0.01%
$ 21,140 $ 35,411
Jan 23, 4 AM $ 0.0000789
-0.12%
$ 21,138 $ 35,194
Jan 23, 3 AM $ 0.000079
-0.02%
$ 21,146 $ 34,695
Jan 23, 2 AM $ 0.000079
-0.05%
$ 21,152 $ 35,208
Jan 23, 1 AM $ 0.0000789
+0.06%
$ 21,138 $ 35,280
Jan 23, 12 AM $ 0.0000789
+0.04%
$ 21,138 $ 35,984
Jan 22, 11 PM $ 0.000079
+0.03%
$ 21,147 $ 36,456
Jan 22, 10 PM $ 0.0000789
-0.04%
$ 21,130 $ 37,660
Jan 22, 9 PM $ 0.0000789
-0.17%
$ 21,130 $ 38,005
Jan 22, 8 PM $ 0.0000789
-0.12%
$ 21,134 $ 38,067
Jan 22, 7 PM $ 0.0000789
+0.04%
$ 21,140 $ 40,349
Jan 22, 6 PM $ 0.0000789
+0.00%
$ 21,139 $ 45,305
Jan 22, 5 PM $ 0.0000789
-0.02%
$ 21,130 $ 46,883
Jan 22, 4 PM $ 0.000079
+0.01%
$ 21,164 $ 51,182
Jan 22, 3 PM $ 0.000079
+0.06%
$ 21,155 $ 54,613
Jan 22, 2 PM $ 0.000079
+0.09%
$ 21,154 $ 54,980
Jan 22, 1 PM $ 0.0000789
+0.02%
$ 21,141 $ 56,551
Jan 22, 12 PM $ 0.000079
-0.01%
$ 21,150 $ 56,746
Jan 22, 11 AM $ 0.0000789
-0.10%
$ 21,125 $ 59,683
Jan 22, 10 AM $ 0.0000789
-0.05%
$ 21,136 $ 59,124
Jan 22, 9 AM $ 0.0000789
-0.05%
$ 21,140 $ 58,833
Jan 22, 8 AM $ 0.0000789
-0.10%
$ 21,132 $ 58,936
Jan 22, 7 AM $ 0.0000789
-0.05%
$ 21,130 $ 59,972
Jan 22, 6 AM $ 0.000079
+0.08%
$ 21,149 $ 60,525
Jan 22, 5 AM $ 0.0000789
-0.11%
$ 21,128 $ 60,645
Jan 22, 4 AM $ 0.000079
+0.00%
$ 21,148 $ 61,106
Jan 22, 3 AM $ 0.0000789
+0.08%
$ 21,144 $ 61,436
Jan 22, 2 AM $ 0.000079
-0.01%
$ 21,150 $ 61,919
Jan 22, 1 AM $ 0.000079
+0.01%
$ 21,156 $ 62,182
Jan 22, 12 AM $ 0.000079
-0.04%
$ 21,151 $ 62,580
Jan 21, 11 PM $ 0.0000789
-0.08%
$ 21,144 $ 64,871
Jan 21, 10 PM $ 0.0000789
-0.12%
$ 21,134 $ 65,884
Jan 21, 9 PM $ 0.000079
+0.11%
$ 21,153 $ 69,104
Jan 21, 8 PM $ 0.0000789
-0.05%
$ 21,129 $ 70,073
Jan 21, 7 PM $ 0.000079
+0.03%
$ 21,159 $ 67,993
Jan 21, 6 PM $ 0.000079
+0.15%
$ 21,164 $ 63,691
Jan 21, 5 PM $ 0.0000789
+0.02%
$ 21,133 $ 63,347
Jan 21, 4 PM $ 0.0000789
+0.00%
$ 21,126 $ 62,587
Jan 21, 3 PM $ 0.000079
-0.06%
$ 21,148 $ 58,773
Jan 21, 2 PM $ 0.000079
+0.10%
$ 21,147 $ 59,849