Voodoo Token Historical Data

LDZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.00201
+0.17%
$ -- $ 527
Apr 23, 2026 $ 0.00201
+1.08%
$ 298,612 $ 1,126
Apr 22, 2026 $ 0.00198
+5.00%
$ 294,749 $ 2,091
Apr 20, 2026 $ 0.00181
+0.00%
$ -- $ 836
Apr 19, 2026 $ 0.0018
-4.47%
$ 267,020 $ 841
Apr 18, 2026 $ 0.00189
+1.55%
$ 280,203 $ 1,094
Apr 16, 2026 $ 0.00189
+6.73%
$ 280,776 $ 856
Apr 15, 2026 $ 0.00177
+1.22%
$ 263,078 $ 1,177
Apr 14, 2026 $ 0.00181
-0.71%
$ -- $ 394
Apr 13, 2026 $ 0.00178
+0.91%
$ -- $ 679
Apr 12, 2026 $ 0.00178
+0.00%
$ 264,529 $ 701
Apr 11, 2026 $ 0.00178
-2.66%
$ 264,302 $ 644
Apr 10, 2026 $ 0.00184
+1.51%
$ 273,185 $ 902
Apr 9, 2026 $ 0.00179
+0.00%
$ -- $ 537
Apr 8, 2026 $ 0.00184
-3.34%
$ 273,426 $ 634
Apr 7, 2026 $ 0.0019
+9.56%
$ 281,707 $ 2,291
Apr 6, 2026 $ 0.00173
-0.01%
$ 257,018 $ 760
Apr 5, 2026 $ 0.00171
-1.06%
$ 254,205 $ 938
Apr 4, 2026 $ 0.00174
-0.09%
$ -- $ 527
Apr 3, 2026 $ 0.00174
+1.51%
$ 258,156 $ 829
Apr 2, 2026 $ 0.00171
-4.25%
$ 254,350 $ 932
Apr 1, 2026 $ 0.0018
+4.53%
$ 266,843 $ 2,699
Mar 31, 2026 $ 0.00171
+1.68%
$ 254,322 $ 1,490
Mar 30, 2026 $ 0.00171
+0.93%
$ 253,998 $ 694
Mar 29, 2026 $ 0.00168
-0.09%
$ 250,167 $ 2,232
Mar 28, 2026 $ 0.00168
+0.32%
$ 249,940 $ 1,981
Mar 27, 2026 $ 0.00168
-3.81%
$ 249,193 $ 1,946
Mar 26, 2026 $ 0.00174
-3.43%
$ 259,065 $ 3,064
Mar 25, 2026 $ 0.00181
+9.64%
$ 268,256 $ 4,181
Mar 24, 2026 $ 0.00164
+15.66%
$ 244,029 $ 8,722
Mar 23, 2026 $ 0.00142
+9.38%
$ 210,715 $ 2,681
Mar 22, 2026 $ 0.00136
+1.03%
$ -- $ 645
Mar 21, 2026 $ 0.00138
+2.24%
$ 204,872 $ 547
Mar 20, 2026 $ 0.00137
+0.02%
$ -- $ 628
Mar 19, 2026 $ 0.00138
+0.61%
$ -- $ 906
Mar 18, 2026 $ 0.00137
-3.33%
$ 204,075 $ 651
Mar 17, 2026 $ 0.00147
+0.00%
$ 217,973 $ 549
Mar 16, 2026 $ 0.00146
+0.00%
$ -- $ 1,304
Mar 13, 2026 $ 0.00136
+4.72%
$ -- $ 965
Mar 12, 2026 $ 0.00129
+0.00%
$ 190,909 $ 864
Mar 10, 2026 $ 0.00127
-0.23%
$ -- $ 937
Mar 8, 2026 $ 0.00123
+0.63%
$ 182,365 $ 870
Mar 7, 2026 $ 0.00123
+0.00%
$ 182,754 $ 692
Mar 6, 2026 $ 0.00126
-3.14%
$ -- $ 927
Mar 5, 2026 $ 0.00132
+0.00%
$ 196,387 $ 890
Mar 4, 2026 $ 0.00136
+6.83%
$ 201,456 $ 1,251
Mar 3, 2026 $ 0.00128
-0.23%
$ 189,661 $ 658
Mar 2, 2026 $ 0.00124
+0.00%
$ -- $ 664
Mar 1, 2026 $ 0.00125
+0.02%
$ -- $ 911
Feb 28, 2026 $ 0.00121
-0.01%
$ 180,016 $ 750