Voodoo Token Historical Data

LDZ
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.0018
+0.00%
$267,232 $923
Today, at 11 AM $0.0018
-0.54%
$267,232 $923
Today, at 10 AM $0.0018
+0.02%
$267,442 $958
Today, at 9 AM $0.00182
+0.77%
$270,352 $1,020
Today, at 8 AM $0.00181
+1.80%
$268,906 $1,005
Today, at 7 AM $0.00176
+0.00%
$261,336 $977
Today, at 5 AM $0.00177
+1.09%
$262,907 $1,059
Today, at 4 AM $0.00175
+0.11%
$260,065 $1,192
Today, at 2 AM $0.00175
-0.36%
$260,007 $1,204
Today, at 1 AM $0.00177
+0.73%
$262,837 $1,298
Today, at 12 AM $0.00175
+0.00%
$259,831 $1,501
Yesterday, at 11 PM $0.00176
+1.74%
$261,394 $1,538
Yesterday, at 10 PM $0.00173
+2.23%
$256,629 $1,371
Yesterday, at 9 PM $0.00168
+0.41%
$249,492 $1,209
Yesterday, at 8 PM $0.00166
+0.78%
$247,104 $1,189
Yesterday, at 7 PM $0.00166
+0.00%
$246,426 $1,282
Yesterday, at 6 PM $0.00165
-0.35%
$245,652 $1,287
Yesterday, at 5 PM $0.00166
+0.03%
$246,833 $1,291
Yesterday, at 4 PM $0.00164
-0.40%
$244,228 $1,415
Yesterday, at 3 PM $0.00165
+0.00%
$245,774 $1,410
Yesterday, at 2 PM $0.00165
-1.25%
$244,859 $1,439
Yesterday, at 12 PM $0.00167
+0.12%
$248,728 $1,536
Yesterday, at 11 AM $0.00168
-0.31%
$250,244 $1,557
Yesterday, at 9 AM $0.00166
-0.78%
$246,690 $1,474
Yesterday, at 8 AM $0.00168
+0.00%
$249,558 $1,537
Yesterday, at 7 AM $0.00168
+0.52%
$249,230 $1,536
Yesterday, at 6 AM $0.00167
-0.06%
$247,992 $1,479
Yesterday, at 5 AM $0.00168
+1.53%
$249,317 $1,470
Yesterday, at 4 AM $0.00165
-0.37%
$245,442 $1,324
Yesterday, at 3 AM $0.00165
-0.04%
$245,511 $1,348
Yesterday, at 2 AM $0.00166
-0.87%
$246,050 $1,338
Yesterday, at 1 AM $0.00167
+2.13%
$247,779 $1,415
Yesterday, at 12 AM $0.00163
+0.00%
$242,715 $1,169
Aug 25, 11 PM $0.00165
+0.00%
$244,368 $1,130
Aug 25, 10 PM $0.00165
+0.92%
$244,969 $1,133
Aug 25, 9 PM $0.00164
-0.58%
$243,390 $1,134
Aug 25, 8 PM $0.00165
+0.16%
$244,842 $1,104
Aug 25, 7 PM $0.00166
+0.10%
$247,069 $900
Aug 25, 6 PM $0.00166
+0.64%
$247,192 $890
Aug 25, 5 PM $0.00164
+0.08%
$243,419 $918
Aug 25, 4 PM $0.00165
-0.59%
$244,722 $912
Aug 25, 3 PM $0.00164
+0.00%
$243,826 $992
Aug 25, 2 PM $0.00164
+0.00%
$244,169 $992
Aug 25, 1 PM $0.00163
-1.53%
$241,636 $1,005
Aug 25, 12 PM $0.00166
-0.06%
$245,896 $966
Aug 25, 11 AM $0.00166
-0.97%
$246,020 $961
Aug 25, 10 AM $0.00167
+0.00%
$248,444 $945
Aug 25, 9 AM $0.00168
-0.99%
$249,196 $947
Aug 25, 8 AM $0.00169
+0.00%
$251,651 $884
Aug 25, 7 AM $0.0017
-0.61%
$252,472 $884
Download