Voodoo Token Historical Data

LDZ
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.00137
+0.00%
$ 203,454 $ 654
Yesterday, at 11 PM $ 0.00137
+0.00%
$ 203,454 $ 654
Yesterday, at 6 PM $ 0.00139
+0.00%
$ 206,652 $ 647
Jun 16, 10 PM $ 0.0014
+0.00%
$ 207,401 $ 455
Jun 16, 2 AM $ 0.00141
+0.00%
$ 210,151 $ 546
Jun 15, 9 PM $ 0.00143
+0.00%
$ 211,833 $ 542
Jun 15, 8 PM $ 0.00144
+0.97%
$ 213,298 $ 551
Jun 15, 7 PM $ 0.00143
+0.00%
$ 212,425 $ 842
Jun 15, 6 PM $ 0.00143
+0.14%
$ 211,870 $ 891
Jun 15, 5 PM $ 0.00142
-1.04%
$ 211,438 $ 866
Jun 15, 4 PM $ 0.00142
+1.34%
$ 211,377 $ 817
Jun 15, 3 PM $ 0.0014
+0.06%
$ 207,950 $ 852
Jun 15, 2 PM $ 0.00139
-0.63%
$ 205,952 $ 853
Jun 15, 1 PM $ 0.00138
+0.61%
$ 204,415 $ 857
Jun 15, 12 PM $ 0.00137
-0.10%
$ 203,171 $ 836
Jun 15, 11 AM $ 0.00137
+1.50%
$ 203,378 $ 835
Jun 15, 10 AM $ 0.00135
+0.66%
$ 200,377 $ 825
Jun 15, 9 AM $ 0.00134
-1.25%
$ 199,059 $ 817
Jun 15, 8 AM $ 0.00136
+0.31%
$ 201,572 $ 782
Jun 15, 7 AM $ 0.00135
-0.43%
$ 200,952 $ 779
Jun 15, 6 AM $ 0.00136
+0.05%
$ 201,827 $ 783
Jun 15, 5 AM $ 0.00136
+0.00%
$ 201,718 $ 708
Jun 15, 4 AM $ 0.00136
+0.36%
$ 201,719 $ 713
Jun 15, 3 AM $ 0.00135
-0.67%
$ 200,986 $ 709
Jun 15, 2 AM $ 0.00136
+1.28%
$ 202,348 $ 682
Jun 15, 1 AM $ 0.00134
-0.48%
$ 199,781 $ 693
Jun 15, 12 AM $ 0.00135
+0.73%
$ 200,739 $ 697
Jun 14, 11 PM $ 0.00134
+0.46%
$ 199,282 $ 685
Jun 14, 10 PM $ 0.00134
+0.65%
$ 198,363 $ 1,466
Jun 14, 9 PM $ 0.00133
+2.39%
$ 197,073 $ 1,393
Jun 14, 8 PM $ 0.0013
-2.05%
$ 192,467 $ 1,328
Jun 14, 7 PM $ 0.00132
+0.70%
$ 196,493 $ 982
Jun 14, 6 PM $ 0.00131
-0.59%
$ 195,128 $ 955
Jun 14, 5 PM $ 0.00132
-0.49%
$ 196,277 $ 962
Jun 14, 4 PM $ 0.00133
+0.15%
$ 197,243 $ 958
Jun 14, 3 PM $ 0.00133
+0.25%
$ 196,954 $ 937
Jun 14, 2 PM $ 0.00132
-0.06%
$ 196,459 $ 931
Jun 14, 1 PM $ 0.00132
-0.83%
$ 196,572 $ 935
Jun 14, 12 PM $ 0.00133
-0.29%
$ 198,018 $ 934
Jun 14, 11 AM $ 0.00134
-0.21%
$ 198,548 $ 938
Jun 14, 10 AM $ 0.00134
+0.19%
$ 199,748 $ 894
Jun 14, 9 AM $ 0.00134
-0.10%
$ 199,252 $ 898
Jun 14, 8 AM $ 0.00134
-0.02%
$ 199,091 $ 898
Jun 14, 7 AM $ 0.00134
-0.62%
$ 199,053 $ 897
Jun 14, 6 AM $ 0.00134
+0.32%
$ 199,787 $ 902
Jun 14, 5 AM $ 0.00136
-0.42%
$ 201,313 $ 899
Jun 14, 4 AM $ 0.00136
-0.05%
$ 202,357 $ 918
Jun 14, 3 AM $ 0.00136
-0.20%
$ 202,151 $ 919
Jun 14, 2 AM $ 0.00135
+0.00%
$ 201,191 $ 920
Jun 13, 11 PM $ 0.00137
+0.00%
$ 202,878 $ 1,022
Download