Voodoo Token Historical Data

LDZ Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.00208
-0.16%
$ 309,467 $ 889
May 17, 10 PM $ 0.0021
-0.28%
$ 311,485 $ 989
May 17, 9 PM $ 0.00209
-0.51%
$ 310,025 $ 1,038
May 17, 8 PM $ 0.0021
+0.00%
$ 311,762 $ 1,078
May 17, 4 PM $ 0.00211
+0.00%
$ 312,733 $ 1,083
May 17, 3 PM $ 0.0021
-0.16%
$ 312,596 $ 1,059
May 17, 2 PM $ 0.0021
-0.19%
$ 312,497 $ 1,082
May 17, 1 PM $ 0.00211
-0.28%
$ 312,728 $ 1,166
May 17, 12 PM $ 0.00211
+0.07%
$ 313,686 $ 1,140
May 17, 11 AM $ 0.00212
-0.23%
$ 314,247 $ 1,140
May 17, 10 AM $ 0.00212
+0.19%
$ 314,684 $ 1,095
May 17, 9 AM $ 0.00211
-0.22%
$ 313,819 $ 1,095
May 17, 8 AM $ 0.00211
-0.10%
$ 313,012 $ 1,063
May 17, 7 AM $ 0.00211
-0.13%
$ 312,836 $ 955
May 17, 6 AM $ 0.00211
+0.08%
$ 313,539 $ 986
May 16, 7 AM $ 0.00211
+0.00%
$ 314,155 $ 1,062
May 16, 6 AM $ 0.00212
+0.14%
$ 314,422 $ 1,039
May 16, 5 AM $ 0.00212
+0.15%
$ 314,956 $ 1,174
May 16, 4 AM $ 0.00213
-0.72%
$ 315,938 $ 1,185
May 16, 3 AM $ 0.00214
+0.71%
$ 318,506 $ 1,192
May 16, 2 AM $ 0.00214
+0.21%
$ 317,827 $ 1,275
May 16, 1 AM $ 0.00214
-0.17%
$ 317,417 $ 1,255
May 16, 12 AM $ 0.00214
+0.08%
$ 317,699 $ 1,247
May 15, 11 PM $ 0.00214
+0.14%
$ 317,374 $ 1,422
May 15, 10 PM $ 0.00213
+0.16%
$ 317,060 $ 1,383
May 15, 9 PM $ 0.00213
+0.57%
$ 316,252 $ 1,253
May 15, 8 PM $ 0.00212
-0.37%
$ 314,408 $ 1,232
May 15, 7 PM $ 0.00212
-0.31%
$ 314,931 $ 1,458
May 15, 4 PM $ 0.00214
+0.00%
$ 318,004 $ 1,243
May 15, 2 PM $ 0.00215
+0.00%
$ 319,104 $ 1,003
May 15, 11 AM $ 0.00217
+0.00%
$ 322,030 $ 924
May 15, 8 AM $ 0.00213
+0.00%
$ 317,140 $ 957
May 13, 1 AM $ 0.00229
+0.00%
$ 340,862 $ 1,051
May 12, 8 PM $ 0.00222
+0.00%
$ 330,427 $ 975
May 12, 7 PM $ 0.00232
+0.00%
$ 344,638 $ 711
May 12, 6 PM $ 0.00226
-2.59%
$ 335,702 $ 711
May 12, 5 PM $ 0.00232
+0.00%
$ 344,638 $ 713
May 12, 4 PM $ 0.00232
+3.57%
$ 344,638 $ 714
May 12, 3 PM $ 0.00224
-1.26%
$ 332,747 $ 714
May 12, 2 PM $ 0.00227
+0.00%
$ 336,986 $ 717
May 12, 1 PM $ 0.00227
-0.46%
$ 336,940 $ 717
May 12, 12 PM $ 0.00228
-1.00%
$ 338,501 $ 674
May 12, 11 AM $ 0.00232
+2.42%
$ 344,638 $ 666
May 12, 10 AM $ 0.00227
-2.37%
$ 336,482 $ 666
May 12, 9 AM $ 0.0023
-0.99%
$ 341,215 $ 656
May 12, 8 AM $ 0.00228
-1.79%
$ 338,455 $ 654
May 12, 7 AM $ 0.00232
+0.00%
$ 344,638 $ 777
May 12, 6 AM $ 0.00232
+0.86%
$ 344,638 $ 777
May 12, 5 AM $ 0.0023
-0.86%
$ 341,685 $ 777
May 12, 4 AM $ 0.00232
+0.00%
$ 344,638 $ 794