Voodoo Token Historical Data

LDZ Page 10
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $0.00136
-0.13%
$202,592 $761
Jun 18, 8 AM $0.00137
+0.09%
$203,505 $769
Jun 18, 7 AM $0.00137
+0.00%
$203,717 $656
Jun 17, 11 PM $0.00137
+0.00%
$203,454 $654
Jun 17, 6 PM $0.00139
+0.00%
$206,652 $647
Jun 16, 10 PM $0.0014
+0.00%
$207,401 $455
Jun 16, 2 AM $0.00141
+0.00%
$210,151 $546
Jun 15, 9 PM $0.00143
+0.00%
$211,833 $542
Jun 15, 8 PM $0.00144
+0.97%
$213,298 $551
Jun 15, 7 PM $0.00143
+0.00%
$212,425 $842
Jun 15, 6 PM $0.00143
+0.14%
$211,870 $891
Jun 15, 5 PM $0.00142
-1.04%
$211,438 $866
Jun 15, 4 PM $0.00142
+1.34%
$211,377 $817
Jun 15, 3 PM $0.0014
+0.06%
$207,950 $852
Jun 15, 2 PM $0.00139
-0.63%
$205,952 $853
Jun 15, 1 PM $0.00138
+0.61%
$204,415 $857
Jun 15, 12 PM $0.00137
-0.10%
$203,171 $836
Jun 15, 11 AM $0.00137
+1.50%
$203,378 $835
Jun 15, 10 AM $0.00135
+0.66%
$200,377 $825
Jun 15, 9 AM $0.00134
-1.25%
$199,059 $817
Jun 15, 8 AM $0.00136
+0.31%
$201,572 $782
Jun 15, 7 AM $0.00135
-0.43%
$200,952 $779
Jun 15, 6 AM $0.00136
+0.05%
$201,827 $783
Jun 15, 5 AM $0.00136
+0.00%
$201,718 $708
Jun 15, 4 AM $0.00136
+0.36%
$201,719 $713
Jun 15, 3 AM $0.00135
-0.67%
$200,986 $709
Jun 15, 2 AM $0.00136
+1.28%
$202,348 $682
Jun 15, 1 AM $0.00134
-0.48%
$199,781 $693
Jun 15, 12 AM $0.00135
+0.73%
$200,739 $697
Jun 14, 11 PM $0.00134
+0.46%
$199,282 $685
Jun 14, 10 PM $0.00134
+0.65%
$198,363 $1,466
Jun 14, 9 PM $0.00133
+2.39%
$197,073 $1,393
Jun 14, 8 PM $0.0013
-2.05%
$192,467 $1,328
Jun 14, 7 PM $0.00132
+0.70%
$196,493 $982
Jun 14, 6 PM $0.00131
-0.59%
$195,128 $955
Jun 14, 5 PM $0.00132
-0.49%
$196,277 $962
Jun 14, 4 PM $0.00133
+0.15%
$197,243 $958
Jun 14, 3 PM $0.00133
+0.25%
$196,954 $937
Jun 14, 2 PM $0.00132
-0.06%
$196,459 $931
Jun 14, 1 PM $0.00132
-0.83%
$196,572 $935
Jun 14, 12 PM $0.00133
-0.29%
$198,018 $934
Jun 14, 11 AM $0.00134
-0.21%
$198,548 $938
Jun 14, 10 AM $0.00134
+0.19%
$199,748 $894
Jun 14, 9 AM $0.00134
-0.10%
$199,252 $898
Jun 14, 8 AM $0.00134
-0.02%
$199,091 $898
Jun 14, 7 AM $0.00134
-0.62%
$199,053 $897
Jun 14, 6 AM $0.00134
+0.32%
$199,787 $902
Jun 14, 5 AM $0.00136
-0.42%
$201,313 $899
Jun 14, 4 AM $0.00136
-0.05%
$202,357 $918
Jun 14, 3 AM $0.00136
-0.20%
$202,151 $919