Voodoo Token Historical Data

LDZ Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.00134
-1.14%
$ 199,317 $ 513
Mar 21, 3 PM $ 0.00134
-0.56%
$ 199,770 $ 725
Mar 21, 2 PM $ 0.00135
+0.19%
$ 200,773 $ 897
Mar 21, 1 PM $ 0.00135
+0.22%
$ 200,481 $ 899
Mar 21, 12 PM $ 0.00135
+0.49%
$ 200,292 $ 904
Mar 21, 11 AM $ 0.00134
-0.01%
$ 199,314 $ 913
Mar 21, 10 AM $ 0.00135
-0.33%
$ 199,956 $ 933
Mar 21, 9 AM $ 0.00135
+0.00%
$ 200,386 $ 928
Mar 20, 3 PM $ 0.00137
+0.41%
$ 203,320 $ 628
Mar 20, 10 AM $ 0.00137
+0.00%
$ 203,288 $ 435
Mar 19, 7 AM $ 0.00138
+0.00%
$ 205,422 $ 906
Mar 19, 4 AM $ 0.00137
+0.00%
$ 204,177 $ 904
Mar 18, 11 PM $ 0.00137
+0.00%
$ 204,075 $ 651
Mar 18, 2 PM $ 0.00137
-0.03%
$ 203,862 $ 564
Mar 18, 1 PM $ 0.00141
-0.30%
$ -- $ 558
Mar 18, 12 PM $ 0.00142
-0.27%
$ 210,530 $ 528
Mar 17, 10 PM $ 0.00147
+0.00%
$ 217,973 $ 549
Mar 16, 2 PM $ 0.00146
+0.00%
$ 216,346 $ 1,304
Mar 13, 1 AM $ 0.00136
+2.90%
$ 201,499 $ 965
Mar 13, 12 AM $ 0.00132
+1.61%
$ 195,510 $ 825
Mar 12, 8 PM $ 0.00129
+0.00%
$ 190,909 $ 864
Mar 10, 5 AM $ 0.00127
+0.00%
$ 188,313 $ 937
Mar 10, 4 AM $ 0.00127
+0.00%
$ 188,739 $ 776
Mar 8, 9 PM $ 0.00123
+0.00%
$ 182,365 $ 870
Mar 8, 8 PM $ 0.00121
-0.40%
$ 180,444 $ 872
Mar 8, 7 PM $ 0.00121
+0.37%
$ 180,069 $ 983
Mar 8, 6 PM $ 0.0012
-0.06%
$ 177,834 $ 974
Mar 8, 5 PM $ 0.00121
+0.09%
$ 179,439 $ 991
Mar 8, 4 PM $ 0.00121
+0.10%
$ 179,061 $ 975
Mar 8, 3 PM $ 0.00121
-0.17%
$ 179,618 $ 1,028
Mar 8, 2 PM $ 0.00121
+0.61%
$ 180,002 $ 1,037
Mar 8, 1 PM $ 0.00121
-0.57%
$ 180,234 $ 1,067
Mar 8, 12 PM $ 0.00121
-0.03%
$ 180,465 $ 1,093
Mar 8, 11 AM $ 0.00122
-1.27%
$ 180,613 $ 1,072
Mar 8, 10 AM $ 0.00122
+0.09%
$ 181,722 $ 1,076
Mar 8, 9 AM $ 0.00122
-0.16%
$ 181,239 $ 1,051
Mar 8, 8 AM $ 0.00122
+0.00%
$ 181,225 $ 1,033
Mar 7, 8 PM $ 0.00123
+0.00%
$ 182,754 $ 692
Mar 6, 5 PM $ 0.00126
+0.00%
$ 187,017 $ 927
Mar 6, 4 PM $ 0.00127
+0.00%
$ 187,955 $ 926
Mar 6, 3 PM $ 0.00127
+0.00%
$ 189,358 $ 984
Mar 6, 2 PM $ 0.00128
+0.71%
$ 190,176 $ 983
Mar 6, 1 PM $ 0.00127
-2.20%
$ 188,828 $ 978
Mar 5, 11 PM $ 0.00132
+0.00%
$ 196,387 $ 890
Mar 4, 9 PM $ 0.00136
-0.43%
$ 201,456 $ 1,251
Mar 4, 4 PM $ 0.00134
-0.89%
$ -- $ 1,215
Mar 4, 11 AM $ 0.00133
+0.00%
$ 197,107 $ 1,188
Mar 4, 9 AM $ 0.00132
+0.00%
$ 196,093 $ 1,200
Mar 4, 8 AM $ 0.00127
+0.00%
$ 188,582 $ 1,172
Mar 3, 11 PM $ 0.00128
+0.00%
$ 189,661 $ 658