Voodoo Token Historical Data

LDZ Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.00232
+0.00%
$ 344,638 $ 794
May 12, 3 AM $ 0.00231
-0.31%
$ 343,580 $ 794
May 12, 2 AM $ 0.00232
+0.00%
$ 344,638 $ 840
May 12, 1 AM $ 0.00232
-0.58%
$ 344,638 $ 840
May 12, 12 AM $ 0.00233
+0.58%
$ 346,649 $ 840
May 11, 11 PM $ 0.00232
+0.00%
$ 344,638 $ 1,006
May 11, 10 PM $ 0.00232
+0.10%
$ 344,991 $ 1,006
May 11, 9 PM $ 0.00232
+0.00%
$ 344,638 $ 1,124
May 11, 8 PM $ 0.00232
-0.78%
$ 344,638 $ 1,124
May 11, 7 PM $ 0.00234
+1.40%
$ 347,362 $ 1,124
May 11, 6 PM $ 0.00231
+0.00%
$ 343,728 $ 1,307
May 11, 5 PM $ 0.00231
+0.34%
$ 343,726 $ 1,310
May 11, 4 PM $ 0.00229
+0.00%
$ 340,559 $ 1,248
May 11, 3 PM $ 0.00229
+1.57%
$ 340,559 $ 1,248
May 11, 2 PM $ 0.00226
-1.54%
$ 335,306 $ 1,248
May 11, 1 PM $ 0.00229
+0.00%
$ 340,559 $ 1,263
May 11, 12 PM $ 0.00227
-1.03%
$ 337,055 $ 1,263
May 11, 11 AM $ 0.00229
+0.83%
$ 340,559 $ 1,290
May 11, 10 AM $ 0.00227
+0.00%
$ 337,759 $ 1,290
May 11, 9 AM $ 0.00227
-0.82%
$ 337,759 $ 1,290
May 11, 8 AM $ 0.00229
+0.00%
$ 340,559 $ 1,303
May 11, 7 AM $ 0.00228
-0.57%
$ 338,616 $ 1,303
May 11, 4 AM $ 0.00229
+0.00%
$ 340,559 $ 1,271
May 9, 3 PM $ 0.00226
+0.00%
$ 335,143 $ 962
May 9, 7 AM $ 0.00227
+0.00%
$ 336,615 $ 1,181
May 9, 12 AM $ 0.00222
-0.40%
$ 330,282 $ 1,034
May 8, 4 PM $ 0.00219
+0.00%
$ 325,832 $ 950
May 8, 2 PM $ 0.00217
+0.00%
$ 322,724 $ 887
May 8, 7 AM $ 0.00215
+0.00%
$ 319,548 $ 738
May 8, 6 AM $ 0.00217
+0.38%
$ 321,715 $ 735
May 8, 5 AM $ 0.00216
-0.14%
$ 321,447 $ 950
May 8, 4 AM $ 0.00216
+0.00%
$ 321,323 $ 909
May 8, 1 AM $ 0.00217
+0.36%
$ 321,858 $ 938
May 8, 12 AM $ 0.00217
+0.26%
$ 321,837 $ 1,179
May 7, 11 PM $ 0.00216
+0.33%
$ 320,724 $ 1,158
May 7, 10 PM $ 0.00215
-0.84%
$ 319,188 $ 1,261
May 7, 9 PM $ 0.00215
-0.47%
$ 319,228 $ 1,320
May 7, 1 AM $ 0.00216
+0.00%
$ 321,341 $ 651
May 7, 12 AM $ 0.00216
+0.00%
$ 321,336 $ 646
May 6, 10 PM $ 0.00221
+0.00%
$ 327,819 $ 624
May 4, 10 PM $ 0.0021
+0.05%
$ 311,225 $ 1,042
May 4, 9 PM $ 0.00209
+0.10%
$ 310,307 $ 1,229
May 4, 8 PM $ 0.0021
+0.00%
$ 312,052 $ 1,214
May 4, 7 PM $ 0.0021
-0.19%
$ 312,629 $ 1,191
May 4, 6 PM $ 0.0021
-0.36%
$ 312,154 $ 1,225
May 4, 5 PM $ 0.0021
+0.22%
$ 311,556 $ 1,195
May 4, 4 PM $ 0.00209
-0.69%
$ 309,764 $ 1,194
May 4, 3 PM $ 0.0021
+0.25%
$ 312,568 $ 1,197
May 4, 2 PM $ 0.00208
-0.31%
$ 309,143 $ 1,209
May 4, 1 PM $ 0.00209
-0.14%
$ 309,738 $ 1,190