Voodoo Token Historical Data

LDZ Page 11
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $0.00136
-0.20%
$202,151 $919
Jun 14, 2 AM $0.00135
+0.00%
$201,191 $920
Jun 13, 11 PM $0.00137
+0.00%
$202,878 $1,022
Jun 13, 9 PM $0.00144
+0.00%
$214,592 $251
Jun 13, 6 PM $0.00143
-1.12%
$212,356 $243
Jun 13, 1 PM $0.00144
+0.00%
$213,716 $204
Jun 13, 3 AM $0.00144
+0.00%
$213,319 $250
Jun 13, 1 AM $0.00143
+0.00%
$212,364 $278
Jun 12, 10 AM $0.00144
+0.00%
$213,893 $347
Jun 12, 7 AM $0.00145
+0.00%
$216,021 $344
Jun 12, 6 AM $0.00146
+1.51%
$216,944 $335
Jun 12, 5 AM $0.00144
+0.00%
$213,729 $334
Jun 11, 4 PM $0.00143
+0.00%
$212,139 $273
Jun 10, 11 PM $0.00139
-0.66%
$206,397 $276
Jun 10, 10 PM $0.0014
-0.09%
$208,018 $252
Jun 10, 1 PM $0.00141
+0.00%
$209,265 $290
Jun 10, 10 AM $0.00141
+0.00%
$208,881 $286
Jun 10, 9 AM $0.00142
+0.00%
$210,739 $363
Jun 10, 8 AM $0.00142
+0.02%
$210,751 $363
Jun 10, 6 AM $0.00143
+0.00%
$213,168 $359
Jun 9, 5 PM $0.00145
+0.00%
$215,860 $383
Jun 9, 2 PM $0.00148
-0.44%
$220,579 $360
Jun 9, 12 PM $0.00149
-0.12%
$220,818 $403
Jun 9, 11 AM $0.00149
+0.00%
$221,294 $375
Jun 9, 9 AM $0.00151
+0.00%
$224,481 $373
Jun 9, 8 AM $0.00151
-0.11%
$224,787 $294
Jun 9, 7 AM $0.00151
+0.00%
$224,995 $291
Jun 9, 2 AM $0.00149
+0.00%
$221,849 $285
Jun 9, 12 AM $0.00151
-0.57%
$224,885 $360
Jun 8, 11 PM $0.00155
+0.00%
$229,946 $357
Jun 8, 4 PM $0.00154
+0.00%
$228,817 $621
Jun 8, 3 PM $0.00154
+0.78%
$229,291 $620
Jun 8, 2 PM $0.00153
-0.21%
$226,795 $687
Jun 8, 1 PM $0.00154
+0.54%
$228,767 $694
Jun 8, 12 PM $0.00152
-0.83%
$226,351 $647
Jun 8, 11 AM $0.00152
-0.03%
$225,815 $654
Jun 8, 10 AM $0.00152
+0.36%
$226,358 $647
Jun 8, 9 AM $0.00151
+0.11%
$224,399 $651
Jun 8, 8 AM $0.00152
+0.08%
$225,468 $647
Jun 8, 7 AM $0.00151
-0.85%
$223,811 $763
Jun 8, 6 AM $0.00152
+0.42%
$225,771 $741
Jun 8, 5 AM $0.00152
-0.15%
$225,346 $827
Jun 8, 4 AM $0.00154
-0.74%
$228,152 $873
Jun 8, 3 AM $0.00154
+0.52%
$229,352 $889
Jun 8, 2 AM $0.00153
+0.59%
$227,832 $915
Jun 8, 1 AM $0.00154
+0.08%
$229,461 $907
Jun 8, 12 AM $0.00154
+0.71%
$228,759 $937
Jun 7, 11 PM $0.00153
-0.87%
$227,676 $889
Jun 7, 10 PM $0.00149
+0.44%
$222,025 $938
Jun 7, 9 PM $0.0015
+0.13%
$222,719 $812