Voodoo Token Historical Data

LDZ Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $0.0015
+0.13%
$222,719 $812
Jun 7, 8 PM $0.00149
+0.36%
$220,884 $814
Jun 7, 7 PM $0.00149
-1.24%
$221,593 $989
Jun 7, 6 PM $0.00151
-0.11%
$224,384 $922
Jun 7, 5 PM $0.00151
+0.19%
$224,300 $924
Jun 7, 4 PM $0.0015
-0.72%
$222,777 $962
Jun 7, 3 PM $0.0015
-0.91%
$223,298 $982
Jun 7, 2 PM $0.00151
+0.46%
$224,022 $915
Jun 7, 1 PM $0.0015
+0.21%
$222,708 $912
Jun 7, 12 PM $0.00152
-0.12%
$225,194 $920
Jun 7, 11 AM $0.00151
-0.26%
$224,375 $934
Jun 7, 10 AM $0.00151
-0.01%
$224,954 $928
Jun 7, 9 AM $0.00154
+1.34%
$228,685 $929
Jun 7, 8 AM $0.00151
-0.56%
$224,029 $926
Jun 7, 7 AM $0.00152
-0.06%
$226,070 $1,003
Jun 7, 6 AM $0.00151
-0.26%
$223,750 $801
Jun 7, 5 AM $0.00151
+0.15%
$223,589 $800
Jun 7, 4 AM $0.0015
-0.26%
$222,907 $749
Jun 7, 3 AM $0.0015
+0.94%
$223,493 $856
Jun 7, 2 AM $0.00149
-1.09%
$221,418 $847
Jun 7, 1 AM $0.00151
+1.32%
$223,853 $833
Jun 7, 12 AM $0.00149
+0.62%
$220,947 $758
Jun 6, 11 PM $0.00148
+1.03%
$219,586 $748
Jun 6, 5 PM $0.00145
+0.00%
$214,968 $590
Jun 6, 1 PM $0.00147
+0.00%
$217,649 $549
Jun 6, 12 PM $0.00147
-0.04%
$217,643 $548
Jun 6, 2 AM $0.00149
-1.52%
$221,676 $740
Jun 6, 1 AM $0.00152
+0.33%
$225,227 $988
Jun 6, 12 AM $0.0015
+1.26%
$222,981 $1,014
Jun 5, 11 PM $0.00151
+0.54%
$224,925 $996
Jun 5, 10 PM $0.0015
-2.00%
$222,879 $1,165
Jun 5, 9 PM $0.00152
+1.23%
$226,064 $1,220
Jun 5, 8 PM $0.00147
+0.80%
$219,097 $1,250
Jun 5, 7 PM $0.00146
-2.35%
$217,125 $1,214
Jun 5, 6 PM $0.00154
+0.33%
$228,051 $1,154
Jun 5, 5 PM $0.00154
+0.89%
$229,123 $1,169
Jun 5, 4 PM $0.00151
-0.06%
$224,341 $1,098
Jun 5, 3 PM $0.00153
-0.82%
$226,987 $1,121
Jun 5, 2 PM $0.00152
-3.10%
$225,376 $1,143
Jun 5, 1 PM $0.00156
+0.82%
$231,232 $1,180
Jun 5, 12 PM $0.00156
+0.05%
$231,109 $1,152
Jun 5, 11 AM $0.00156
-0.49%
$231,060 $1,158
Jun 5, 10 AM $0.00157
+0.35%
$232,681 $1,152
Jun 5, 9 AM $0.00155
-0.77%
$229,523 $1,163
Jun 5, 8 AM $0.00156
+0.06%
$231,910 $1,154
Jun 5, 3 AM $0.00159
-0.09%
$236,535 $775
Jun 5, 2 AM $0.00159
+0.29%
$236,732 $772
Jun 5, 12 AM $0.00164
+1.50%
$243,330 $743
Jun 4, 3 PM $0.00166
+0.00%
$246,097 $691
Jun 4, 7 AM $0.00168
+0.00%
$249,962 $756