Voodoo Token Historical Data

LDZ Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.00208
-0.31%
$ 309,144 $ 1,250
May 4, 11 AM $ 0.00209
-0.54%
$ 310,148 $ 1,269
May 4, 10 AM $ 0.00209
-1.11%
$ 310,669 $ 1,287
May 4, 9 AM $ 0.00211
-0.60%
$ 313,721 $ 1,417
May 4, 8 AM $ 0.00211
-0.81%
$ 313,753 $ 1,382
May 4, 7 AM $ 0.0021
-0.29%
$ 311,748 $ 1,256
May 4, 6 AM $ 0.00212
-0.10%
$ 314,612 $ 1,077
May 4, 5 AM $ 0.00212
-0.08%
$ 314,898 $ 1,087
May 4, 4 AM $ 0.00212
-0.29%
$ 315,283 $ 1,109
May 4, 3 AM $ 0.00212
-0.61%
$ 315,610 $ 1,101
May 4, 2 AM $ 0.00212
-0.27%
$ 314,513 $ 1,138
May 4, 1 AM $ 0.00212
+1.40%
$ 315,357 $ 994
May 4, 12 AM $ 0.00211
-0.56%
$ 312,877 $ 988
May 3, 11 PM $ 0.00214
+0.19%
$ 317,178 $ 917
May 3, 10 PM $ 0.00212
-0.11%
$ 314,508 $ 947
May 3, 9 PM $ 0.00212
+0.20%
$ 314,851 $ 860
May 3, 8 PM $ 0.00212
+0.20%
$ 314,237 $ 909
May 3, 7 PM $ 0.00211
+0.42%
$ 313,609 $ 938
May 3, 6 PM $ 0.0021
-0.14%
$ 312,292 $ 953
May 3, 5 PM $ 0.00211
-0.30%
$ 312,744 $ 1,058
May 3, 4 PM $ 0.00211
+0.28%
$ 313,692 $ 1,098
May 3, 3 PM $ 0.00211
-0.19%
$ 312,820 $ 1,077
May 3, 2 PM $ 0.00211
+0.30%
$ 313,429 $ 1,068
May 3, 1 PM $ 0.0021
+0.60%
$ 312,499 $ 1,065
May 3, 12 PM $ 0.00209
+0.01%
$ 310,630 $ 976
May 3, 11 AM $ 0.00209
-0.15%
$ 310,600 $ 965
May 3, 10 AM $ 0.00209
-1.30%
$ 311,066 $ 946
May 3, 9 AM $ 0.00212
+0.76%
$ 315,177 $ 820
May 3, 8 AM $ 0.00211
-0.35%
$ 312,814 $ 813
May 3, 7 AM $ 0.00211
+0.50%
$ 313,904 $ 811
May 3, 6 AM $ 0.0021
-0.12%
$ 312,354 $ 868
May 3, 5 AM $ 0.00211
+0.07%
$ 312,743 $ 865
May 3, 4 AM $ 0.0021
-0.60%
$ 312,529 $ 892
May 3, 3 AM $ 0.00212
+0.67%
$ 314,428 $ 884
May 3, 2 AM $ 0.0021
-0.78%
$ 312,327 $ 787
May 3, 1 AM $ 0.00212
+0.12%
$ 314,789 $ 839
May 3, 12 AM $ 0.00212
-0.12%
$ 314,420 $ 818
May 2, 11 PM $ 0.00212
+0.19%
$ 314,792 $ 915
May 2, 10 PM $ 0.00212
-0.27%
$ 314,186 $ 936
May 2, 9 PM $ 0.00212
+0.58%
$ 315,045 $ 863
May 2, 8 PM $ 0.00211
-0.05%
$ 313,222 $ 903
May 2, 7 PM $ 0.00211
+0.48%
$ 313,366 $ 942
May 2, 6 PM $ 0.0021
-0.58%
$ 311,859 $ 946
May 2, 5 PM $ 0.00211
+0.31%
$ 313,690 $ 954
May 2, 4 PM $ 0.00211
+0.00%
$ 312,715 $ 962
May 2, 3 PM $ 0.00211
-0.04%
$ 312,704 $ 1,000
May 2, 2 PM $ 0.00211
+0.15%
$ 312,814 $ 1,130
May 2, 1 PM $ 0.0021
+0.01%
$ 312,349 $ 1,128
May 2, 12 PM $ 0.0021
+0.42%
$ 312,309 $ 1,184
May 2, 11 AM $ 0.00209
-0.43%
$ 310,991 $ 1,210