Voodoo Token Historical Data

LDZ Page 13
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $0.00168
+0.00%
$249,962 $756
Jun 4, 6 AM $0.00165
+0.00%
$245,710 $757
Jun 4, 4 AM $0.00169
+0.00%
$250,908 $740
Jun 4, 2 AM $0.00165
-0.01%
$244,606 $897
Jun 4, 1 AM $0.00165
-2.36%
$244,555 $895
Jun 4, 12 AM $0.00171
+0.00%
$254,465 $688
Jun 3, 8 PM $0.00175
-1.77%
$259,270 $709
Jun 3, 7 PM $0.00178
+0.84%
$264,793 $745
Jun 3, 6 PM $0.00177
+0.00%
$262,482 $744
Jun 3, 4 PM $0.0018
+0.38%
$267,983 $673
Jun 3, 3 PM $0.00183
+0.00%
$272,055 $634
Jun 3, 6 AM $0.00183
+0.00%
$271,538 $779
Jun 3, 3 AM $0.00186
-0.01%
$276,551 $706
Jun 3, 12 AM $0.00186
+0.85%
$276,516 $909
Jun 2, 11 PM $0.00185
-1.36%
$274,964 $1,135
Jun 2, 10 PM $0.00188
-1.48%
$278,764 $1,133
Jun 2, 9 PM $0.0019
+0.58%
$281,792 $1,122
Jun 2, 8 PM $0.0019
+0.17%
$281,925 $1,170
Jun 2, 7 PM $0.0019
-0.35%
$282,735 $1,179
Jun 2, 6 PM $0.00193
-0.67%
$286,594 $1,238
Jun 2, 5 PM $0.00193
-0.12%
$287,084 $1,268
Jun 2, 4 PM $0.00192
+0.10%
$285,160 $1,453
Jun 2, 3 PM $0.00194
-0.43%
$288,890 $1,373
Jun 2, 2 PM $0.00198
-0.38%
$294,483 $1,389
Jun 2, 1 PM $0.00199
-0.24%
$294,957 $1,369
Jun 2, 12 PM $0.002
+0.02%
$297,072 $1,346
Jun 2, 11 AM $0.00201
-0.07%
$298,710 $1,356
Jun 2, 10 AM $0.00202
+0.19%
$299,415 $1,371
Jun 2, 9 AM $0.00202
-0.33%
$300,766 $1,352
Jun 2, 8 AM $0.00202
+0.00%
$300,147 $1,413
Jun 2, 7 AM $0.00201
-0.55%
$298,452 $1,426
Jun 2, 6 AM $0.00204
-0.47%
$302,418 $1,488
Jun 2, 5 AM $0.00204
-0.32%
$303,172 $1,490
Jun 2, 4 AM $0.00205
-0.11%
$304,048 $1,550
Jun 2, 3 AM $0.00204
+0.40%
$303,172 $2,248
Jun 2, 2 AM $0.00202
+0.10%
$299,529 $2,105
Jun 2, 1 AM $0.00202
-0.61%
$300,691 $1,952
Jun 2, 12 AM $0.00203
-0.52%
$300,902 $2,030
Jun 1, 11 PM $0.00204
+0.59%
$302,619 $1,786
Jun 1, 10 PM $0.00202
-0.49%
$299,634 $1,812
Jun 1, 9 PM $0.00203
+0.09%
$301,962 $1,827
Jun 1, 8 PM $0.00204
+0.67%
$303,208 $1,804
Jun 1, 7 PM $0.00201
-0.86%
$299,245 $1,776
Jun 1, 6 PM $0.00202
+0.63%
$300,583 $1,734
Jun 1, 5 PM $0.00201
+1.74%
$298,089 $1,685
Jun 1, 4 PM $0.00197
-0.27%
$292,874 $1,440
Jun 1, 3 PM $0.00197
+0.11%
$293,210 $1,490
Jun 1, 2 PM $0.00197
-0.85%
$293,301 $1,516
Jun 1, 1 PM $0.002
-0.23%
$296,760 $1,527
Jun 1, 12 PM $0.00199
-0.64%
$295,855 $1,529