Voodoo Token Historical Data

LDZ Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.0021
-0.13%
$ 312,330 $ 1,212
May 2, 9 AM $ 0.00211
+0.21%
$ 312,725 $ 1,251
May 2, 8 AM $ 0.0021
-0.04%
$ 312,067 $ 1,253
May 2, 7 AM $ 0.0021
+0.22%
$ 312,183 $ 1,472
May 2, 6 AM $ 0.0021
-0.05%
$ 311,495 $ 1,412
May 2, 5 AM $ 0.0021
-0.08%
$ 311,657 $ 1,418
May 2, 4 AM $ 0.0021
-1.21%
$ 311,907 $ 1,514
May 2, 3 AM $ 0.00213
+0.01%
$ 315,737 $ 1,937
May 2, 2 AM $ 0.00213
+0.41%
$ 315,690 $ 1,934
May 2, 1 AM $ 0.00212
-0.24%
$ 314,399 $ 1,905
May 2, 12 AM $ 0.00212
+0.33%
$ 315,153 $ 1,950
May 1, 11 PM $ 0.00211
+0.84%
$ 314,099 $ 1,884
May 1, 10 PM $ 0.0021
+0.04%
$ 311,481 $ 2,750
May 1, 9 PM $ 0.0021
+0.41%
$ 311,364 $ 3,032
May 1, 8 PM $ 0.0021
+0.42%
$ 311,722 $ 2,912
May 1, 7 PM $ 0.00209
-0.06%
$ 310,253 $ 2,908
May 1, 6 PM $ 0.00209
+0.72%
$ 310,711 $ 2,847
May 1, 5 PM $ 0.00207
-0.90%
$ 307,101 $ 2,739
May 1, 4 PM $ 0.00208
-0.16%
$ 309,426 $ 2,703
May 1, 3 PM $ 0.00208
+0.28%
$ 309,548 $ 2,801
May 1, 2 PM $ 0.00209
-0.12%
$ 309,920 $ 2,737
May 1, 1 PM $ 0.0021
+0.33%
$ 312,343 $ 2,829
May 1, 12 PM $ 0.00208
+0.20%
$ 309,232 $ 2,841
May 1, 11 AM $ 0.00208
-0.04%
$ 308,613 $ 2,839
May 1, 10 AM $ 0.00208
-0.36%
$ 308,546 $ 2,853
May 1, 9 AM $ 0.00208
+0.01%
$ 309,638 $ 2,832
May 1, 8 AM $ 0.00208
+1.46%
$ 309,599 $ 2,823
May 1, 7 AM $ 0.00205
-0.11%
$ 305,114 $ 2,593
May 1, 6 AM $ 0.00206
-0.08%
$ 305,484 $ 2,699
May 1, 5 AM $ 0.00206
-0.09%
$ 305,745 $ 2,701
May 1, 4 AM $ 0.00205
-0.22%
$ 305,247 $ 2,864
May 1, 3 AM $ 0.00206
+0.29%
$ 306,003 $ 2,706
May 1, 2 AM $ 0.00205
+0.48%
$ 304,120 $ 2,680
May 1, 1 AM $ 0.00203
+0.07%
$ 301,807 $ 2,768
May 1, 12 AM $ 0.00202
-0.03%
$ 300,083 $ 2,746
Apr 30, 11 PM $ 0.00201
+4.36%
$ 299,103 $ 2,701
Apr 30, 10 PM $ 0.00193
+0.86%
$ 286,595 $ 1,778
Apr 30, 9 PM $ 0.00189
-0.04%
$ 281,403 $ 1,543
Apr 30, 8 PM $ 0.00189
-0.14%
$ 280,859 $ 1,543
Apr 30, 7 PM $ 0.00188
-0.05%
$ 279,305 $ 1,547
Apr 30, 6 PM $ 0.00188
-0.23%
$ 279,603 $ 1,509
Apr 30, 5 PM $ 0.00188
-0.46%
$ 279,305 $ 1,588
Apr 30, 4 PM $ 0.00189
+0.12%
$ 280,778 $ 1,585
Apr 30, 3 PM $ 0.00188
+0.00%
$ 278,691 $ 1,541
Apr 30, 1 PM $ 0.0019
-0.33%
$ 282,706 $ 1,380
Apr 30, 12 PM $ 0.00191
-0.32%
$ 283,217 $ 1,316
Apr 30, 11 AM $ 0.00191
+0.24%
$ 284,117 $ 1,265
Apr 30, 10 AM $ 0.00191
-0.25%
$ 284,094 $ 1,242
Apr 30, 9 AM $ 0.00191
-0.44%
$ 284,155 $ 1,241
Apr 30, 8 AM $ 0.00193
+0.21%
$ 285,999 $ 1,237