Voodoo Token Historical Data

LDZ Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $0.002
+0.20%
$297,556 $1,413
Jun 1, 10 AM $0.002
-0.04%
$297,469 $1,403
Jun 1, 9 AM $0.002
+0.42%
$297,652 $1,396
Jun 1, 8 AM $0.002
-0.40%
$296,696 $1,392
May 31, 4 AM $0.00206
+0.00%
$306,685 $512
May 31, 3 AM $0.00206
+0.19%
$306,285 $547
May 31, 2 AM $0.00206
-0.06%
$306,276 $1,224
May 31, 1 AM $0.00206
-0.29%
$305,710 $1,261
May 31, 12 AM $0.00206
+0.65%
$306,035 $1,253
May 30, 11 PM $0.00205
+0.06%
$304,921 $1,240
May 30, 10 PM $0.00206
-0.39%
$305,520 $1,242
May 30, 9 PM $0.00204
-0.04%
$303,646 $1,255
May 30, 8 PM $0.00205
+0.23%
$304,570 $1,177
May 30, 7 PM $0.00205
-0.02%
$304,330 $1,200
May 30, 6 PM $0.00206
-0.11%
$305,479 $1,200
May 30, 5 PM $0.00206
+0.02%
$306,380 $1,366
May 30, 4 PM $0.00205
+0.18%
$304,285 $1,426
May 30, 3 PM $0.00205
+0.00%
$304,394 $1,445
May 30, 2 PM $0.00205
-0.43%
$303,851 $1,553
May 30, 1 PM $0.00206
+0.66%
$305,778 $1,515
May 30, 12 PM $0.00205
-0.27%
$303,788 $1,499
May 30, 11 AM $0.00205
-0.01%
$304,615 $1,502
May 30, 10 AM $0.00205
+0.10%
$304,631 $1,523
May 30, 9 AM $0.00205
-0.12%
$304,317 $1,513
May 30, 8 AM $0.00206
-0.05%
$305,858 $1,516
May 30, 7 AM $0.00206
-0.35%
$305,962 $1,514
May 30, 6 AM $0.00207
+0.64%
$307,052 $1,520
May 30, 5 AM $0.00205
+0.95%
$305,088 $1,635
May 30, 4 AM $0.00203
-0.42%
$302,230 $1,512
May 30, 3 AM $0.00204
+2.66%
$303,501 $1,436
May 30, 2 AM $0.00199
+0.28%
$295,647 $913
May 30, 1 AM $0.00198
+0.66%
$294,812 $887
May 30, 12 AM $0.00197
+0.38%
$292,883 $940
May 29, 11 PM $0.00196
-0.06%
$291,772 $1,094
May 29, 10 PM $0.00197
+0.60%
$291,933 $1,146
May 29, 9 PM $0.00195
-0.49%
$290,183 $1,208
May 29, 8 PM $0.00196
+0.10%
$291,614 $1,209
May 29, 7 PM $0.00196
-0.74%
$291,332 $1,190
May 29, 6 PM $0.00198
-1.65%
$293,498 $1,178
May 29, 5 PM $0.00201
+1.43%
$298,419 $1,191
May 29, 4 PM $0.00198
-0.09%
$294,218 $1,122
May 29, 3 PM $0.00198
+2.36%
$294,473 $1,082
May 29, 2 PM $0.00194
-1.15%
$287,687 $977
May 29, 1 PM $0.00197
+0.34%
$292,765 $1,079
May 29, 12 PM $0.00197
-0.31%
$292,087 $1,060
May 29, 11 AM $0.00197
-0.36%
$292,998 $1,094
May 29, 10 AM $0.00198
-0.27%
$294,045 $1,100
May 29, 9 AM $0.00198
+0.14%
$294,827 $1,111
May 29, 8 AM $0.00198
+0.12%
$294,409 $1,107
May 29, 7 AM $0.00198
+0.06%
$294,042 $1,157