Voodoo Token Historical Data

LDZ Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.00192
+0.00%
$ 284,607 $ 1,237
Apr 28, 12 AM $ 0.00198
+0.00%
$ 293,396 $ 596
Apr 27, 9 PM $ 0.00197
+0.00%
$ 292,341 $ 912
Apr 27, 8 PM $ 0.00197
+0.27%
$ 292,227 $ 878
Apr 27, 7 PM $ 0.00197
-0.14%
$ 292,982 $ 919
Apr 27, 6 PM $ 0.00198
-0.16%
$ 293,736 $ 1,072
Apr 27, 5 PM $ 0.00198
+0.22%
$ 294,105 $ 1,071
Apr 27, 4 PM $ 0.00198
-0.26%
$ 293,413 $ 1,146
Apr 27, 3 PM $ 0.00197
-0.94%
$ 292,668 $ 1,009
Apr 27, 2 PM $ 0.00198
-0.24%
$ 294,775 $ 1,091
Apr 27, 1 PM $ 0.00199
+0.59%
$ 294,943 $ 1,083
Apr 27, 12 PM $ 0.00198
+0.01%
$ 293,708 $ 1,088
Apr 27, 11 AM $ 0.00198
-0.04%
$ 294,130 $ 1,085
Apr 27, 10 AM $ 0.00199
+0.01%
$ 294,921 $ 1,112
Apr 27, 9 AM $ 0.00199
+0.37%
$ 295,473 $ 1,114
Apr 27, 8 AM $ 0.00198
-0.12%
$ 294,634 $ 1,123
Apr 27, 7 AM $ 0.002
-0.57%
$ 297,717 $ 1,125
Apr 27, 6 AM $ 0.00202
+0.41%
$ 299,918 $ 1,092
Apr 27, 5 AM $ 0.00204
-0.55%
$ 303,109 $ 1,125
Apr 27, 4 AM $ 0.00205
-0.17%
$ 305,027 $ 1,192
Apr 27, 3 AM $ 0.00206
+0.09%
$ 305,317 $ 1,185
Apr 27, 2 AM $ 0.00205
+0.23%
$ 305,058 $ 1,187
Apr 27, 1 AM $ 0.00205
+1.59%
$ 304,395 $ 1,208
Apr 27, 12 AM $ 0.00203
+0.38%
$ 302,197 $ 1,094
Apr 26, 4 PM $ 0.00198
+0.07%
$ 294,729 $ 804
Apr 26, 3 PM $ 0.00199
-0.09%
$ 295,535 $ 915
Apr 26, 8 AM $ 0.002
+0.00%
$ 296,384 $ 969
Apr 26, 7 AM $ 0.002
-0.74%
$ 296,604 $ 970
Apr 26, 6 AM $ 0.00201
+0.00%
$ 298,936 $ 982
Apr 26, 5 AM $ 0.002
-0.11%
$ 297,439 $ 957
Apr 26, 4 AM $ 0.00198
-0.26%
$ 294,830 $ 960
Apr 26, 3 AM $ 0.00199
-0.22%
$ 295,903 $ 1,030
Apr 26, 2 AM $ 0.002
+0.65%
$ 297,823 $ 1,060
Apr 26, 1 AM $ 0.00199
-0.14%
$ 296,110 $ 1,038
Apr 26, 12 AM $ 0.002
-0.23%
$ 296,946 $ 1,061
Apr 25, 11 PM $ 0.002
-0.49%
$ 297,676 $ 1,016
Apr 25, 10 PM $ 0.002
-0.43%
$ 297,304 $ 1,004
Apr 25, 9 PM $ 0.00201
+0.55%
$ 298,490 $ 1,077
Apr 25, 8 PM $ 0.00199
-0.37%
$ 295,570 $ 1,137
Apr 25, 7 PM $ 0.002
-0.53%
$ 297,175 $ 1,067
Apr 25, 6 PM $ 0.00201
+0.03%
$ 298,201 $ 1,108
Apr 25, 5 PM $ 0.00201
+0.52%
$ 298,482 $ 1,089
Apr 25, 4 PM $ 0.00202
-0.26%
$ 300,677 $ 1,094
Apr 25, 3 PM $ 0.00204
-0.06%
$ 302,950 $ 928
Apr 25, 2 PM $ 0.00204
+1.91%
$ 303,008 $ 951
Apr 25, 9 AM $ 0.00201
+0.00%
$ 298,289 $ 780
Apr 24, 3 PM $ 0.00201
+0.00%
$ 298,068 $ 527
Apr 24, 7 AM $ 0.00202
+0.20%
$ 299,331 $ 686
Apr 24, 6 AM $ 0.00202
+0.42%
$ 299,415 $ 1,142
Apr 24, 5 AM $ 0.00201
+0.31%
$ 298,829 $ 1,163