Voodoo Token Historical Data

LDZ Page 15
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.00202
+0.42%
$ 299,415 $ 1,142
Apr 24, 5 AM $ 0.00201
+0.31%
$ 298,829 $ 1,163
Apr 24, 4 AM $ 0.00201
+0.11%
$ 298,633 $ 1,136
Apr 24, 3 AM $ 0.00201
+0.16%
$ 298,286 $ 1,228
Apr 24, 2 AM $ 0.00201
+0.32%
$ 297,880 $ 1,137
Apr 24, 1 AM $ 0.002
-0.37%
$ 297,238 $ 1,120
Apr 24, 12 AM $ 0.002
+0.06%
$ 297,748 $ 1,131
Apr 23, 11 PM $ 0.00201
+0.27%
$ 298,612 $ 1,126
Apr 23, 10 PM $ 0.002
+0.25%
$ 297,793 $ 1,109
Apr 23, 9 PM $ 0.00199
+0.00%
$ 295,824 $ 1,488
Apr 23, 8 PM $ 0.00199
-0.27%
$ 295,647 $ 2,125
Apr 23, 7 PM $ 0.00199
-0.28%
$ 296,110 $ 2,170
Apr 23, 6 PM $ 0.00198
+0.62%
$ 294,720 $ 2,225
Apr 23, 5 PM $ 0.00199
-0.18%
$ 296,143 $ 2,192
Apr 23, 4 PM $ 0.002
+0.13%
$ 297,432 $ 2,218
Apr 23, 3 PM $ 0.00199
-0.27%
$ 295,859 $ 2,232
Apr 23, 2 PM $ 0.00199
-0.10%
$ 295,230 $ 2,316
Apr 23, 1 PM $ 0.00199
-0.49%
$ 296,052 $ 2,306
Apr 23, 12 PM $ 0.00201
-0.13%
$ 298,660 $ 2,392
Apr 23, 11 AM $ 0.00201
+0.10%
$ 298,280 $ 2,344
Apr 23, 10 AM $ 0.002
-0.24%
$ 296,656 $ 2,343
Apr 23, 9 AM $ 0.00201
-0.05%
$ 298,823 $ 2,342
Apr 23, 8 AM $ 0.00202
-0.19%
$ 299,667 $ 2,346
Apr 23, 7 AM $ 0.00202
+1.48%
$ 299,437 $ 2,374
Apr 23, 6 AM $ 0.00199
+1.40%
$ 295,030 $ 1,828
Apr 23, 5 AM $ 0.00197
+0.09%
$ 292,358 $ 1,779
Apr 23, 4 AM $ 0.00197
+0.86%
$ 292,069 $ 1,855
Apr 23, 3 AM $ 0.00195
-0.55%
$ 290,341 $ 1,719
Apr 23, 2 AM $ 0.00197
+0.09%
$ 292,970 $ 1,739
Apr 23, 1 AM $ 0.00197
-0.24%
$ 293,113 $ 1,827
Apr 23, 12 AM $ 0.00198
-0.66%
$ 293,461 $ 2,045
Apr 22, 11 PM $ 0.00198
-0.11%
$ 294,749 $ 2,091
Apr 22, 10 PM $ 0.002
+0.40%
$ 297,705 $ 2,093
Apr 22, 9 PM $ 0.00192
+0.80%
$ 285,120 $ 2,062
Apr 22, 8 PM $ 0.00191
+0.32%
$ 283,422 $ 1,171
Apr 22, 7 PM $ 0.0019
-1.24%
$ 282,188 $ 1,119
Apr 22, 6 PM $ 0.00192
+0.02%
$ 285,018 $ 1,092
Apr 22, 5 PM $ 0.00192
-0.23%
$ 284,625 $ 1,055
Apr 22, 4 PM $ 0.00193
+0.46%
$ 286,468 $ 1,089
Apr 22, 3 PM $ 0.00193
-0.01%
$ 286,322 $ 1,090
Apr 22, 7 AM $ 0.00192
+0.00%
$ 285,670 $ 988
Apr 22, 6 AM $ 0.00192
-0.01%
$ 285,750 $ 989
Apr 22, 5 AM $ 0.0019
-0.15%
$ 281,831 $ 1,063
Apr 22, 2 AM $ 0.00189
+0.00%
$ 280,710 $ 972
Apr 20, 12 AM $ 0.00181
+0.00%
$ 268,156 $ 836
Apr 19, 11 PM $ 0.0018
-0.30%
$ 267,020 $ 841
Apr 19, 10 PM $ 0.00183
-0.21%
$ 271,986 $ 894
Apr 19, 9 PM $ 0.00184
-0.51%
$ 272,614 $ 871
Apr 19, 8 PM $ 0.00184
-0.23%
$ 274,021 $ 896
Apr 19, 7 PM $ 0.00186
+0.38%
$ 276,013 $ 994