Voodoo Token Historical Data

LDZ Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $0.00198
+0.68%
$293,871 $1,156
May 29, 5 AM $0.00196
+0.10%
$291,892 $1,095
May 29, 4 AM $0.00196
+0.12%
$291,606 $1,090
May 29, 3 AM $0.00196
+0.00%
$291,255 $995
May 29, 2 AM $0.00198
+1.13%
$294,556 $995
May 29, 1 AM $0.00196
+0.00%
$291,255 $860
May 29, 12 AM $0.00196
-0.70%
$291,255 $860
May 28, 11 PM $0.00197
+0.70%
$293,307 $860
May 28, 10 PM $0.00196
+0.00%
$291,255 $762
May 28, 9 PM $0.00197
+0.59%
$292,983 $762
May 28, 8 PM $0.00196
+0.00%
$291,255 $838
May 28, 7 PM $0.00196
-1.18%
$291,255 $838
May 28, 6 PM $0.00198
+1.19%
$294,718 $838
May 28, 5 PM $0.00196
+0.00%
$291,255 $869
May 28, 4 PM $0.00196
+0.20%
$291,851 $869
May 28, 3 PM $0.00196
+0.00%
$291,255 $756
May 28, 2 PM $0.00196
+1.19%
$291,255 $756
May 28, 1 PM $0.00194
-1.18%
$287,827 $756
May 28, 12 PM $0.00196
-0.23%
$291,255 $751
May 28, 11 AM $0.00194
-1.18%
$288,495 $751
May 28, 10 AM $0.00197
+0.00%
$291,940 $752
May 28, 9 AM $0.00197
+0.90%
$291,940 $752
May 28, 8 AM $0.00195
-0.90%
$289,326 $771
May 28, 7 AM $0.00197
+0.00%
$291,940 $693
May 28, 6 AM $0.00195
+0.02%
$289,874 $693
May 28, 5 AM $0.00195
+0.06%
$289,806 $692
May 28, 4 AM $0.00195
-0.17%
$289,630 $1,096
May 28, 3 AM $0.00195
-1.50%
$289,967 $1,123
May 28, 2 AM $0.00198
-0.22%
$294,377 $1,140
May 28, 1 AM $0.00199
+0.06%
$295,023 $1,162
May 28, 12 AM $0.00198
+0.20%
$294,832 $1,539
May 27, 11 PM $0.00198
-0.90%
$294,234 $1,517
May 27, 10 PM $0.002
-0.68%
$296,893 $1,523
May 27, 9 PM $0.00201
-0.96%
$298,934 $1,546
May 27, 8 PM $0.00203
+0.38%
$301,828 $1,553
May 27, 7 PM $0.00202
+0.18%
$300,694 $1,577
May 27, 6 PM $0.00202
+0.29%
$300,072 $1,567
May 27, 5 PM $0.00201
+0.83%
$299,190 $1,601
May 27, 4 PM $0.002
-0.56%
$296,740 $1,446
May 27, 3 PM $0.00201
+1.25%
$298,398 $1,435
May 27, 2 PM $0.00198
+0.05%
$294,713 $1,460
May 27, 1 PM $0.00198
-1.01%
$294,569 $1,456
May 27, 12 PM $0.002
+0.09%
$297,582 $1,486
May 27, 11 AM $0.002
+0.22%
$297,321 $1,470
May 27, 10 AM $0.002
+0.02%
$296,693 $1,477
May 27, 9 AM $0.002
-0.56%
$296,642 $1,471
May 27, 8 AM $0.00201
+0.23%
$298,321 $1,479
May 27, 7 AM $0.002
-0.03%
$297,647 $1,475
May 27, 6 AM $0.002
+1.57%
$297,726 $1,426
May 27, 5 AM $0.00197
+0.00%
$293,114 $1,008