Voodoo Token Historical Data

LDZ Page 16
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.00123
+0.00%
$ 182,656 $ 669
Jan 4, 11 AM $ 0.00123
-1.42%
$ 182,656 $ 660
Jan 4, 10 AM $ 0.00125
+1.44%
$ 185,278 $ 660
Jan 4, 9 AM $ 0.00123
+0.00%
$ 182,656 $ 613
Jan 4, 8 AM $ 0.00125
+0.00%
$ 185,922 $ 613
Jan 4, 7 AM $ 0.00123
+0.00%
$ 182,656 $ 613
Jan 4, 6 AM $ 0.00123
-1.32%
$ -- $ 564
Jan 4, 5 AM $ 0.00125
+1.33%
$ -- $ 564
Jan 4, 4 AM $ 0.00124
+0.00%
$ -- $ 768
Jan 4, 3 AM $ 0.00124
+0.00%
$ -- $ 768
Jan 4, 2 AM $ 0.00123
+0.00%
$ -- $ 768
Jan 4, 1 AM $ 0.00123
-1.62%
$ -- $ 883
Jan 4, 12 AM $ 0.00125
+1.65%
$ -- $ 883
Jan 3, 11 PM $ 0.00123
+0.00%
$ 182,656 $ 799
Nov 15, 12 PM $ 0.00133
+0.00%
$ 197,981 $ 209
Nov 15, 11 AM $ 0.00133
+1.89%
$ 197,981 $ 209
Nov 15, 10 AM $ 0.00131
-1.78%
$ 194,308 $ 232
Nov 15, 9 AM $ 0.00133
+0.00%
$ 197,825 $ 232
Nov 15, 8 AM $ 0.00131
-3.57%
$ 194,308 $ 232
Nov 15, 7 AM $ 0.00135
-0.02%
$ 201,498 $ 238
Nov 15, 4 AM $ 0.00135
+0.00%
$ 200,605 $ 259
Oct 31, 9 PM $ 0.00178
+0.00%
$ 264,678 $ 509
Oct 31, 8 PM $ 0.00178
+0.00%
$ 264,678 $ 506
Oct 31, 7 PM $ 0.00184
+0.00%
$ 274,023 $ 506
Oct 31, 6 PM $ 0.00178
+0.00%
$ 264,678 $ 506
Oct 31, 5 PM $ 0.00178
-2.33%
$ 264,678 $ 568
Oct 31, 4 PM $ 0.00182
+2.38%
$ 270,990 $ 569
Oct 31, 3 PM $ 0.00178
+0.00%
$ 264,678 $ 522
Oct 31, 2 PM $ 0.00183
+0.01%
$ 272,261 $ 522
Oct 31, 1 PM $ 0.00178
+0.00%
$ 264,678 $ 523
Oct 31, 12 PM $ 0.00178
-2.08%
$ 264,678 $ 530
Oct 31, 11 AM $ 0.00182
+2.12%
$ 270,293 $ 530
Oct 31, 10 AM $ 0.00178
+0.00%
$ 264,678 $ 449
Oct 31, 9 AM $ 0.0018
+0.00%
$ 267,481 $ 449
Oct 31, 8 AM $ 0.00178
+0.00%
$ 264,678 $ 449
Oct 31, 7 AM $ 0.00178
-1.63%
$ 264,678 $ 378
Oct 31, 6 AM $ 0.00181
+1.66%
$ 269,072 $ 378
Oct 31, 5 AM $ 0.00181
+0.00%
$ 268,871 $ 145
Oct 31, 4 AM $ 0.00181
+0.00%
$ 268,871 $ 145
Oct 31, 3 AM $ 0.00178
+0.00%
$ 264,678 $ 145
Oct 31, 2 AM $ 0.00181
+0.00%
$ 269,636 $ 154
Oct 31, 1 AM $ 0.00181
+1.87%
$ 269,636 $ 154
Oct 31, 12 AM $ 0.00179
+0.00%
$ 266,349 $ 206
Oct 30, 11 PM $ 0.00179
+0.00%
$ 266,349 $ 206
Oct 30, 10 PM $ 0.00178
+1.23%
$ 264,678 $ 206
Oct 30, 9 PM $ 0.00176
+0.00%
$ 261,472 $ 183
Oct 30, 8 PM $ 0.00176
-1.47%
$ 261,486 $ 183
Oct 30, 7 PM $ 0.00179
+0.00%
$ 266,917 $ 167
Oct 30, 6 PM $ 0.00178
-0.04%
$ 264,769 $ 170
Oct 30, 5 PM $ 0.00181
-0.56%
$ 269,840 $ 169