Voodoo Token Historical Data

LDZ Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $0.00197
+0.00%
$293,114 $1,008
May 25, 9 PM $0.00208
+0.00%
$309,164 $515
May 25, 4 PM $0.00209
+0.00%
$310,114 $583
May 25, 9 AM $0.00205
+0.00%
$304,913 $579
May 25, 5 AM $0.0021
+2.75%
$311,243 $634
May 25, 3 AM $0.00207
+0.00%
$307,771 $665
May 25, 2 AM $0.00208
+0.83%
$309,576 $669
May 25, 1 AM $0.00207
-0.01%
$307,199 $700
May 25, 12 AM $0.00207
+0.31%
$307,014 $717
May 24, 11 PM $0.00206
+0.00%
$305,834 $701
May 24, 10 PM $0.00206
+0.51%
$305,463 $686
May 24, 9 PM $0.00206
+0.59%
$305,890 $798
May 24, 8 PM $0.00205
-0.15%
$304,999 $871
May 24, 7 PM $0.00207
+0.27%
$307,271 $1,005
May 24, 6 PM $0.00207
-0.53%
$307,332 $1,054
May 24, 5 PM $0.00208
+0.98%
$309,160 $1,129
May 24, 4 PM $0.00207
+0.05%
$307,739 $1,175
May 24, 3 PM $0.00206
+0.04%
$305,457 $1,206
May 24, 2 PM $0.00207
-0.30%
$307,482 $1,179
May 24, 1 PM $0.00209
+0.12%
$310,715 $1,191
May 24, 12 PM $0.00209
-0.15%
$311,160 $1,204
May 24, 11 AM $0.0021
+0.29%
$311,461 $1,230
May 24, 10 AM $0.00209
-0.27%
$310,921 $1,226
May 24, 9 AM $0.00209
+0.08%
$310,880 $1,295
May 24, 8 AM $0.00208
+0.04%
$309,392 $1,277
May 24, 7 AM $0.00209
+0.53%
$309,817 $1,269
May 24, 6 AM $0.00208
+0.57%
$309,013 $1,271
May 24, 5 AM $0.00207
-0.21%
$308,081 $1,215
May 24, 4 AM $0.00207
+0.05%
$307,613 $1,197
May 24, 3 AM $0.00206
+0.25%
$306,696 $1,175
May 24, 2 AM $0.00208
+0.35%
$308,772 $1,136
May 24, 1 AM $0.00207
-0.26%
$307,740 $1,140
May 23, 10 PM $0.00207
+0.00%
$307,888 $1,125
May 23, 3 PM $0.00201
+0.00%
$297,885 $587
May 23, 12 PM $0.00199
+0.00%
$296,043 $991
May 23, 9 AM $0.00198
+0.00%
$294,776 $929
May 23, 7 AM $0.00203
-1.39%
$302,035 $950
May 23, 5 AM $0.00205
-0.01%
$304,351 $926
May 23, 4 AM $0.00205
-1.67%
$304,382 $925
May 23, 3 AM $0.00208
+0.00%
$309,642 $929
May 23, 2 AM $0.00205
+0.00%
$305,253 $929
May 22, 9 PM $0.00206
+0.00%
$306,562 $839
May 22, 6 PM $0.00213
+0.00%
$315,690 $1,048
May 22, 5 PM $0.00212
+0.10%
$315,431 $1,054
May 22, 4 PM $0.0021
-0.54%
$312,584 $1,628
May 22, 3 PM $0.00212
+0.75%
$314,384 $1,748
May 22, 2 PM $0.00212
+0.22%
$314,644 $1,735
May 22, 1 PM $0.00213
+0.15%
$315,994 $1,498
May 22, 12 PM $0.00213
+0.42%
$315,835 $1,500
May 22, 11 AM $0.00212
-0.14%
$314,337 $1,420