Voodoo Token Historical Data

LDZ Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $0.00212
-0.14%
$314,337 $1,420
May 22, 10 AM $0.00212
+0.00%
$315,271 $1,448
May 22, 9 AM $0.00213
+0.00%
$316,728 $1,450
May 22, 8 AM $0.00213
+0.00%
$316,398 $1,438
May 22, 7 AM $0.00212
-0.17%
$314,587 $1,432
May 22, 6 AM $0.00212
-0.21%
$315,181 $1,492
May 22, 5 AM $0.00212
-0.09%
$315,543 $1,457
May 22, 4 AM $0.00213
+0.25%
$316,547 $1,445
May 22, 3 AM $0.00213
-0.35%
$316,424 $1,468
May 22, 2 AM $0.00215
+0.43%
$318,659 $1,476
May 22, 1 AM $0.00213
-0.45%
$315,692 $1,442
May 22, 12 AM $0.00214
-0.12%
$317,512 $1,485
May 21, 11 PM $0.00214
+0.06%
$318,061 $1,532
May 21, 10 PM $0.00215
-0.02%
$318,698 $1,577
May 21, 9 PM $0.00215
-0.70%
$319,260 $1,591
May 21, 8 PM $0.00216
+0.42%
$320,848 $1,538
May 21, 7 PM $0.00213
-0.32%
$316,750 $1,533
May 21, 6 PM $0.00214
-0.10%
$317,624 $1,766
May 21, 5 PM $0.00204
-0.47%
$302,362 $2,237
May 21, 4 PM $0.00206
-0.76%
$305,885 $1,650
May 21, 3 PM $0.00206
-0.48%
$306,353 $1,477
May 21, 2 PM $0.00206
-0.21%
$306,650 $1,476
May 21, 1 PM $0.00207
+0.11%
$307,311 $1,400
May 21, 12 PM $0.00206
-0.14%
$306,498 $1,350
May 21, 11 AM $0.00208
+0.07%
$308,634 $1,480
May 21, 10 AM $0.00209
-0.15%
$310,674 $1,448
May 21, 9 AM $0.0021
+0.11%
$312,096 $1,469
May 21, 8 AM $0.0021
+0.35%
$311,900 $1,590
May 21, 7 AM $0.00209
-0.26%
$310,370 $1,585
May 21, 6 AM $0.0021
-0.31%
$311,374 $1,592
May 21, 5 AM $0.00211
+0.21%
$313,406 $1,564
May 21, 4 AM $0.00211
+0.15%
$313,928 $1,592
May 21, 3 AM $0.00211
-0.15%
$312,890 $1,592
May 21, 2 AM $0.00212
-0.22%
$314,573 $1,597
May 21, 1 AM $0.00212
+0.04%
$315,633 $1,641
May 21, 12 AM $0.00211
+0.18%
$313,541 $1,626
May 20, 11 PM $0.00211
-0.45%
$313,222 $1,739
May 20, 10 PM $0.00211
+0.35%
$314,047 $1,827
May 20, 9 PM $0.00211
+0.27%
$313,358 $1,971
May 20, 8 PM $0.00211
-0.60%
$313,142 $1,968
May 20, 7 PM $0.00206
-0.41%
$306,714 $2,009
May 20, 6 PM $0.00212
-0.76%
$315,363 $1,697
May 20, 5 PM $0.00213
+0.59%
$316,328 $1,312
May 20, 4 PM $0.00214
+1.05%
$317,187 $1,379
May 20, 3 PM $0.00211
+0.32%
$312,954 $1,354
May 20, 2 PM $0.00208
+0.13%
$309,219 $1,346
May 20, 1 PM $0.0021
+0.02%
$311,328 $1,298
May 20, 12 PM $0.0021
+0.49%
$311,798 $1,306
May 20, 11 AM $0.00209
-0.15%
$311,114 $1,160
May 20, 10 AM $0.00209
-0.57%
$311,091 $1,177