Voodoo Token Historical Data

LDZ Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.00173
+0.31%
$ 256,264 $ 1,699
Apr 15, 9 AM $ 0.00172
-0.13%
$ 255,639 $ 1,644
Apr 15, 8 AM $ 0.00171
+0.11%
$ 253,580 $ 1,649
Apr 15, 7 AM $ 0.00171
+0.06%
$ 253,883 $ 1,569
Apr 15, 6 AM $ 0.00171
-0.38%
$ 254,611 $ 1,595
Apr 15, 5 AM $ 0.00173
-0.53%
$ 256,565 $ 1,550
Apr 15, 4 AM $ 0.00174
+0.73%
$ 258,101 $ 1,538
Apr 15, 3 AM $ 0.00173
-0.05%
$ 256,399 $ 1,531
Apr 15, 2 AM $ 0.00175
+0.80%
$ 260,341 $ 1,460
Apr 15, 1 AM $ 0.00174
-0.48%
$ 258,264 $ 1,321
Apr 15, 12 AM $ 0.00175
+0.16%
$ 260,332 $ 1,315
Apr 14, 6 AM $ 0.00181
+0.00%
$ 268,606 $ 394
Apr 14, 4 AM $ 0.00182
+0.00%
$ 270,360 $ 410
Apr 14, 3 AM $ 0.00182
+0.00%
$ 270,527 $ 405
Apr 13, 5 PM $ 0.00178
-0.16%
$ 264,269 $ 679
Apr 13, 4 PM $ 0.00177
+0.21%
$ 262,416 $ 709
Apr 13, 3 PM $ 0.00178
+0.15%
$ 264,621 $ 696
Apr 13, 2 PM $ 0.00178
+0.96%
$ 264,379 $ 702
Apr 13, 1 PM $ 0.00176
+0.47%
$ 262,089 $ 687
Apr 13, 12 PM $ 0.00176
+0.16%
$ 260,743 $ 679
Apr 13, 11 AM $ 0.00175
+0.02%
$ 260,344 $ 753
Apr 13, 10 AM $ 0.00175
-0.04%
$ 260,643 $ 753
Apr 13, 9 AM $ 0.00176
+0.11%
$ 260,975 $ 755
Apr 13, 8 AM $ 0.00176
+0.15%
$ 262,158 $ 755
Apr 13, 7 AM $ 0.00177
+0.00%
$ 262,361 $ 752
Apr 13, 6 AM $ 0.00176
-0.06%
$ 261,949 $ 754
Apr 13, 5 AM $ 0.00177
-0.30%
$ 262,609 $ 660
Apr 13, 4 AM $ 0.00177
+0.55%
$ 263,216 $ 677
Apr 13, 3 AM $ 0.00176
-0.25%
$ 261,962 $ 723
Apr 13, 2 AM $ 0.00177
+0.14%
$ 263,471 $ 707
Apr 13, 1 AM $ 0.00177
+0.91%
$ 263,117 $ 722
Apr 13, 12 AM $ 0.00177
+0.22%
$ 262,461 $ 802
Apr 12, 7 PM $ 0.00178
+0.00%
$ 264,529 $ 701
Apr 11, 11 PM $ 0.00178
-2.92%
$ 264,302 $ 644
Apr 11, 10 PM $ 0.00182
+0.40%
$ 270,925 $ 600
Apr 11, 9 PM $ 0.00186
+0.80%
$ 276,799 $ 518
Apr 11, 8 PM $ 0.00185
+0.00%
$ 274,570 $ 515
Apr 11, 3 PM $ 0.00183
+0.00%
$ 271,511 $ 659
Apr 10, 10 PM $ 0.00184
+0.00%
$ 273,185 $ 902
Apr 10, 7 PM $ 0.00184
+0.00%
$ 273,306 $ 764
Apr 10, 11 AM $ 0.00181
+0.19%
$ 268,536 $ 755
Apr 10, 10 AM $ 0.00182
+0.51%
$ 269,960 $ 824
Apr 10, 9 AM $ 0.00181
+0.46%
$ 268,593 $ 826
Apr 10, 8 AM $ 0.0018
-0.76%
$ 267,065 $ 823
Apr 9, 4 AM $ 0.00179
+0.00%
$ 266,348 $ 537
Apr 8, 6 PM $ 0.00184
+0.00%
$ 273,426 $ 634
Apr 8, 2 PM $ 0.00184
+0.00%
$ 273,983 $ 726
Apr 8, 10 AM $ 0.00186
-0.43%
$ 276,710 $ 822
Apr 8, 9 AM $ 0.00187
+0.56%
$ 278,378 $ 1,186
Apr 8, 8 AM $ 0.00186
+0.15%
$ 276,696 $ 1,180