Voodoo Token Historical Data

LDZ Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $0.00209
-0.57%
$311,091 $1,177
May 20, 9 AM $0.0021
+1.11%
$312,603 $1,166
May 20, 8 AM $0.00208
-0.14%
$308,866 $1,049
May 20, 7 AM $0.00208
-0.09%
$308,790 $1,049
May 20, 6 AM $0.00209
+0.05%
$311,141 $1,063
May 20, 5 AM $0.00207
+0.36%
$307,635 $1,070
May 20, 4 AM $0.00207
-0.14%
$307,078 $1,076
May 20, 3 AM $0.00207
+0.21%
$308,133 $1,080
May 20, 2 AM $0.00209
-0.08%
$310,580 $1,200
May 20, 1 AM $0.00209
+0.03%
$310,218 $1,252
May 20, 12 AM $0.00209
+0.36%
$310,717 $1,258
May 19, 11 PM $0.00207
-0.79%
$308,208 $1,161
May 19, 10 PM $0.00208
-0.08%
$308,611 $1,050
May 19, 7 PM $0.00207
+0.00%
$306,815 $947
May 19, 6 PM $0.00205
+0.00%
$304,043 $796
May 19, 4 PM $0.00205
+0.00%
$303,840 $794
May 18, 10 AM $0.00205
+0.00%
$304,708 $872
May 18, 9 AM $0.00205
+0.03%
$304,719 $876
May 18, 8 AM $0.00206
+0.13%
$306,065 $908
May 18, 7 AM $0.00206
+0.00%
$305,323 $1,019
May 18, 1 AM $0.00206
+0.32%
$306,701 $797
May 18, 12 AM $0.00205
-1.04%
$304,707 $902
May 17, 11 PM $0.00208
-0.16%
$309,467 $889
May 17, 10 PM $0.0021
-0.28%
$311,485 $989
May 17, 9 PM $0.00209
-0.51%
$310,025 $1,038
May 17, 8 PM $0.0021
+0.00%
$311,762 $1,078
May 17, 4 PM $0.00211
+0.00%
$312,733 $1,083
May 17, 3 PM $0.0021
-0.16%
$312,596 $1,059
May 17, 2 PM $0.0021
-0.19%
$312,497 $1,082
May 17, 1 PM $0.00211
-0.28%
$312,728 $1,166
May 17, 12 PM $0.00211
+0.07%
$313,686 $1,140
May 17, 11 AM $0.00212
-0.23%
$314,247 $1,140
May 17, 10 AM $0.00212
+0.19%
$314,684 $1,095
May 17, 9 AM $0.00211
-0.22%
$313,819 $1,095
May 17, 8 AM $0.00211
-0.10%
$313,012 $1,063
May 17, 7 AM $0.00211
-0.13%
$312,836 $955
May 17, 6 AM $0.00211
+0.08%
$313,539 $986
May 16, 7 AM $0.00211
+0.00%
$314,155 $1,062
May 16, 6 AM $0.00212
+0.14%
$314,422 $1,039
May 16, 5 AM $0.00212
+0.15%
$314,956 $1,174
May 16, 4 AM $0.00213
-0.72%
$315,938 $1,185
May 16, 3 AM $0.00214
+0.71%
$318,506 $1,192
May 16, 2 AM $0.00214
+0.21%
$317,827 $1,275
May 16, 1 AM $0.00214
-0.17%
$317,417 $1,255
May 16, 12 AM $0.00214
+0.08%
$317,699 $1,247
May 15, 11 PM $0.00214
+0.14%
$317,374 $1,422
May 15, 10 PM $0.00213
+0.16%
$317,060 $1,383
May 15, 9 PM $0.00213
+0.57%
$316,252 $1,253
May 15, 8 PM $0.00212
-0.37%
$314,408 $1,232
May 15, 7 PM $0.00212
-0.31%
$314,931 $1,458