Voodoo Token Historical Data

LDZ Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $0.00212
-0.31%
$314,931 $1,458
May 15, 4 PM $0.00214
+0.00%
$318,004 $1,243
May 15, 2 PM $0.00215
+0.00%
$319,104 $1,003
May 15, 11 AM $0.00217
+0.00%
$322,030 $924
May 15, 8 AM $0.00213
+0.00%
$317,140 $957
May 13, 1 AM $0.00229
+0.00%
$340,862 $1,051
May 12, 8 PM $0.00222
+0.00%
$330,427 $975
May 12, 7 PM $0.00232
+0.00%
$344,638 $711
May 12, 6 PM $0.00226
-2.59%
$335,702 $711
May 12, 5 PM $0.00232
+0.00%
$344,638 $713
May 12, 4 PM $0.00232
+3.57%
$344,638 $714
May 12, 3 PM $0.00224
-1.26%
$332,747 $714
May 12, 2 PM $0.00227
+0.00%
$336,986 $717
May 12, 1 PM $0.00227
-0.46%
$336,940 $717
May 12, 12 PM $0.00228
-1.00%
$338,501 $674
May 12, 11 AM $0.00232
+2.42%
$344,638 $666
May 12, 10 AM $0.00227
-2.37%
$336,482 $666
May 12, 9 AM $0.0023
-0.99%
$341,215 $656
May 12, 8 AM $0.00228
-1.79%
$338,455 $654
May 12, 7 AM $0.00232
+0.00%
$344,638 $777
May 12, 6 AM $0.00232
+0.86%
$344,638 $777
May 12, 5 AM $0.0023
-0.86%
$341,685 $777
May 12, 4 AM $0.00232
+0.00%
$344,638 $794
May 12, 3 AM $0.00231
-0.31%
$343,580 $794
May 12, 2 AM $0.00232
+0.00%
$344,638 $840
May 12, 1 AM $0.00232
-0.58%
$344,638 $840
May 12, 12 AM $0.00233
+0.58%
$346,649 $840
May 11, 11 PM $0.00232
+0.00%
$344,638 $1,006
May 11, 10 PM $0.00232
+0.10%
$344,991 $1,006
May 11, 9 PM $0.00232
+0.00%
$344,638 $1,124
May 11, 8 PM $0.00232
-0.78%
$344,638 $1,124
May 11, 7 PM $0.00234
+1.40%
$347,362 $1,124
May 11, 6 PM $0.00231
+0.00%
$343,728 $1,307
May 11, 5 PM $0.00231
+0.34%
$343,726 $1,310
May 11, 4 PM $0.00229
+0.00%
$340,559 $1,248
May 11, 3 PM $0.00229
+1.57%
$340,559 $1,248
May 11, 2 PM $0.00226
-1.54%
$335,306 $1,248
May 11, 1 PM $0.00229
+0.00%
$340,559 $1,263
May 11, 12 PM $0.00227
-1.03%
$337,055 $1,263
May 11, 11 AM $0.00229
+0.83%
$340,559 $1,290
May 11, 10 AM $0.00227
+0.00%
$337,759 $1,290
May 11, 9 AM $0.00227
-0.82%
$337,759 $1,290
May 11, 8 AM $0.00229
+0.00%
$340,559 $1,303
May 11, 7 AM $0.00228
-0.57%
$338,616 $1,303
May 11, 4 AM $0.00229
+0.00%
$340,559 $1,271
May 9, 3 PM $0.00226
+0.00%
$335,143 $962
May 9, 7 AM $0.00227
+0.00%
$336,615 $1,181
May 9, 12 AM $0.00222
-0.40%
$330,282 $1,034
May 8, 4 PM $0.00219
+0.00%
$325,832 $950
May 8, 2 PM $0.00217
+0.00%
$322,724 $887