Voodoo Token Historical Data

LDZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2026 $0.00134
-0.95%
$199,282 $685
Jun 13, 2026 $0.00137
-4.47%
$202,878 $1,022
Jun 12, 2026 $0.00144
+0.08%
$-- $347
Jun 11, 2026 $0.00143
+0.00%
$-- $273
Jun 10, 2026 $0.00139
-3.18%
$206,397 $276
Jun 9, 2026 $0.00145
-4.56%
$-- $383
Jun 8, 2026 $0.00155
+1.23%
$229,946 $357
Jun 7, 2026 $0.00153
+3.69%
$227,676 $889
Jun 6, 2026 $0.00148
-0.28%
$219,586 $748
Jun 5, 2026 $0.00151
-6.18%
$224,925 $996
Jun 4, 2026 $0.00166
-3.29%
$-- $691
Jun 3, 2026 $0.00175
-5.44%
$259,270 $709
Jun 2, 2026 $0.00185
-9.10%
$274,964 $1,135
Jun 1, 2026 $0.00204
+1.58%
$302,619 $1,786
May 31, 2026 $0.00206
+0.87%
$-- $512
May 30, 2026 $0.00205
+4.51%
$304,921 $1,240
May 29, 2026 $0.00196
-0.52%
$291,772 $1,094
May 28, 2026 $0.00197
-0.31%
$293,307 $860
May 27, 2026 $0.00198
+0.38%
$294,234 $1,517
May 25, 2026 $0.00208
+1.02%
$309,164 $515
May 24, 2026 $0.00206
-0.87%
$305,834 $701
May 23, 2026 $0.00207
+0.86%
$307,888 $1,125
May 22, 2026 $0.00206
-3.56%
$306,562 $839
May 21, 2026 $0.00214
+1.62%
$318,061 $1,532
May 20, 2026 $0.00211
+1.17%
$313,222 $1,739
May 19, 2026 $0.00207
+1.44%
$308,208 $1,161
May 18, 2026 $0.00205
-1.04%
$-- $872
May 17, 2026 $0.00208
-1.22%
$309,467 $889
May 16, 2026 $0.00211
-1.04%
$-- $1,062
May 15, 2026 $0.00214
+0.07%
$317,374 $1,422
May 13, 2026 $0.00229
+0.00%
$-- $1,051
May 12, 2026 $0.00222
-4.12%
$330,427 $975
May 11, 2026 $0.00232
+1.20%
$344,638 $1,006
May 9, 2026 $0.00226
+1.06%
$-- $962
May 8, 2026 $0.00219
+1.50%
$-- $950
May 7, 2026 $0.00216
-0.19%
$320,724 $1,158
May 6, 2026 $0.00221
+0.00%
$327,819 $624
May 4, 2026 $0.0021
-1.09%
$311,225 $1,042
May 3, 2026 $0.00214
+0.76%
$317,178 $917
May 2, 2026 $0.00212
+0.22%
$314,792 $915
May 1, 2026 $0.00211
+4.64%
$314,099 $1,884
Apr 30, 2026 $0.00201
+5.09%
$299,103 $2,701
Apr 28, 2026 $0.00198
+0.00%
$-- $596
Apr 27, 2026 $0.00197
-2.89%
$292,341 $912
Apr 26, 2026 $0.00198
-0.98%
$-- $804
Apr 25, 2026 $0.002
-0.21%
$297,676 $1,016
Apr 24, 2026 $0.00201
+0.17%
$-- $527
Apr 23, 2026 $0.00201
+1.08%
$298,612 $1,126
Apr 22, 2026 $0.00198
+5.00%
$294,749 $2,091
Apr 20, 2026 $0.00181
+0.00%
$-- $836