Voodoo Token Historical Data

LDZ Page 20
Date Close Price change Market cap Trading volume
May 8, 2 PM $0.00217
+0.00%
$322,724 $887
May 8, 7 AM $0.00215
+0.00%
$319,548 $738
May 8, 6 AM $0.00217
+0.38%
$321,715 $735
May 8, 5 AM $0.00216
-0.14%
$321,447 $950
May 8, 4 AM $0.00216
+0.00%
$321,323 $909
May 8, 1 AM $0.00217
+0.36%
$321,858 $938
May 8, 12 AM $0.00217
+0.26%
$321,837 $1,179
May 7, 11 PM $0.00216
+0.33%
$320,724 $1,158
May 7, 10 PM $0.00215
-0.84%
$319,188 $1,261
May 7, 9 PM $0.00215
-0.47%
$319,228 $1,320
May 7, 1 AM $0.00216
+0.00%
$321,341 $651
May 7, 12 AM $0.00216
+0.00%
$321,336 $646
May 6, 10 PM $0.00221
+0.00%
$327,819 $624
May 4, 10 PM $0.0021
+0.05%
$311,225 $1,042
May 4, 9 PM $0.00209
+0.10%
$310,307 $1,229
May 4, 8 PM $0.0021
+0.00%
$312,052 $1,214
May 4, 7 PM $0.0021
-0.19%
$312,629 $1,191
May 4, 6 PM $0.0021
-0.36%
$312,154 $1,225
May 4, 5 PM $0.0021
+0.22%
$311,556 $1,195
May 4, 4 PM $0.00209
-0.69%
$309,764 $1,194
May 4, 3 PM $0.0021
+0.25%
$312,568 $1,197
May 4, 2 PM $0.00208
-0.31%
$309,143 $1,209
May 4, 1 PM $0.00209
-0.14%
$309,738 $1,190
May 4, 12 PM $0.00208
-0.31%
$309,144 $1,250
May 4, 11 AM $0.00209
-0.54%
$310,148 $1,269
May 4, 10 AM $0.00209
-1.11%
$310,669 $1,287
May 4, 9 AM $0.00211
-0.60%
$313,721 $1,417
May 4, 8 AM $0.00211
-0.81%
$313,753 $1,382
May 4, 7 AM $0.0021
-0.29%
$311,748 $1,256
May 4, 6 AM $0.00212
-0.10%
$314,612 $1,077
May 4, 5 AM $0.00212
-0.08%
$314,898 $1,087
May 4, 4 AM $0.00212
-0.29%
$315,283 $1,109
May 4, 3 AM $0.00212
-0.61%
$315,610 $1,101
May 4, 2 AM $0.00212
-0.27%
$314,513 $1,138
May 4, 1 AM $0.00212
+1.40%
$315,357 $994
May 4, 12 AM $0.00211
-0.56%
$312,877 $988
May 3, 11 PM $0.00214
+0.19%
$317,178 $917
May 3, 10 PM $0.00212
-0.11%
$314,508 $947
May 3, 9 PM $0.00212
+0.20%
$314,851 $860
May 3, 8 PM $0.00212
+0.20%
$314,237 $909
May 3, 7 PM $0.00211
+0.42%
$313,609 $938
May 3, 6 PM $0.0021
-0.14%
$312,292 $953
May 3, 5 PM $0.00211
-0.30%
$312,744 $1,058
May 3, 4 PM $0.00211
+0.28%
$313,692 $1,098
May 3, 3 PM $0.00211
-0.19%
$312,820 $1,077
May 3, 2 PM $0.00211
+0.30%
$313,429 $1,068
May 3, 1 PM $0.0021
+0.60%
$312,499 $1,065
May 3, 12 PM $0.00209
+0.01%
$310,630 $976
May 3, 11 AM $0.00209
-0.15%
$310,600 $965
May 3, 10 AM $0.00209
-1.30%
$311,066 $946