Voodoo Token Historical Data

LDZ Page 21
Date Close Price change Market cap Trading volume
May 3, 9 AM $0.00212
+0.76%
$315,177 $820
May 3, 8 AM $0.00211
-0.35%
$312,814 $813
May 3, 7 AM $0.00211
+0.50%
$313,904 $811
May 3, 6 AM $0.0021
-0.12%
$312,354 $868
May 3, 5 AM $0.00211
+0.07%
$312,743 $865
May 3, 4 AM $0.0021
-0.60%
$312,529 $892
May 3, 3 AM $0.00212
+0.67%
$314,428 $884
May 3, 2 AM $0.0021
-0.78%
$312,327 $787
May 3, 1 AM $0.00212
+0.12%
$314,789 $839
May 3, 12 AM $0.00212
-0.12%
$314,420 $818
May 2, 11 PM $0.00212
+0.19%
$314,792 $915
May 2, 10 PM $0.00212
-0.27%
$314,186 $936
May 2, 9 PM $0.00212
+0.58%
$315,045 $863
May 2, 8 PM $0.00211
-0.05%
$313,222 $903
May 2, 7 PM $0.00211
+0.48%
$313,366 $942
May 2, 6 PM $0.0021
-0.58%
$311,859 $946
May 2, 5 PM $0.00211
+0.31%
$313,690 $954
May 2, 4 PM $0.00211
+0.00%
$312,715 $962
May 2, 3 PM $0.00211
-0.04%
$312,704 $1,000
May 2, 2 PM $0.00211
+0.15%
$312,814 $1,130
May 2, 1 PM $0.0021
+0.01%
$312,349 $1,128
May 2, 12 PM $0.0021
+0.42%
$312,309 $1,184
May 2, 11 AM $0.00209
-0.43%
$310,991 $1,210
May 2, 10 AM $0.0021
-0.13%
$312,330 $1,212
May 2, 9 AM $0.00211
+0.21%
$312,725 $1,251
May 2, 8 AM $0.0021
-0.04%
$312,067 $1,253
May 2, 7 AM $0.0021
+0.22%
$312,183 $1,472
May 2, 6 AM $0.0021
-0.05%
$311,495 $1,412
May 2, 5 AM $0.0021
-0.08%
$311,657 $1,418
May 2, 4 AM $0.0021
-1.21%
$311,907 $1,514
May 2, 3 AM $0.00213
+0.01%
$315,737 $1,937
May 2, 2 AM $0.00213
+0.41%
$315,690 $1,934
May 2, 1 AM $0.00212
-0.24%
$314,399 $1,905
May 2, 12 AM $0.00212
+0.33%
$315,153 $1,950
May 1, 11 PM $0.00211
+0.84%
$314,099 $1,884
May 1, 10 PM $0.0021
+0.04%
$311,481 $2,750
May 1, 9 PM $0.0021
+0.41%
$311,364 $3,032
May 1, 8 PM $0.0021
+0.42%
$311,722 $2,912
May 1, 7 PM $0.00209
-0.06%
$310,253 $2,908
May 1, 6 PM $0.00209
+0.72%
$310,711 $2,847
May 1, 5 PM $0.00207
-0.90%
$307,101 $2,739
May 1, 4 PM $0.00208
-0.16%
$309,426 $2,703
May 1, 3 PM $0.00208
+0.28%
$309,548 $2,801
May 1, 2 PM $0.00209
-0.12%
$309,920 $2,737
May 1, 1 PM $0.0021
+0.33%
$312,343 $2,829
May 1, 12 PM $0.00208
+0.20%
$309,232 $2,841
May 1, 11 AM $0.00208
-0.04%
$308,613 $2,839
May 1, 10 AM $0.00208
-0.36%
$308,546 $2,853
May 1, 9 AM $0.00208
+0.01%
$309,638 $2,832
May 1, 8 AM $0.00208
+1.46%
$309,599 $2,823