Voodoo Token Historical Data

LDZ Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $0.00205
-0.11%
$305,114 $2,593
May 1, 6 AM $0.00206
-0.08%
$305,484 $2,699
May 1, 5 AM $0.00206
-0.09%
$305,745 $2,701
May 1, 4 AM $0.00205
-0.22%
$305,247 $2,864
May 1, 3 AM $0.00206
+0.29%
$306,003 $2,706
May 1, 2 AM $0.00205
+0.48%
$304,120 $2,680
May 1, 1 AM $0.00203
+0.07%
$301,807 $2,768
May 1, 12 AM $0.00202
-0.03%
$300,083 $2,746
Apr 30, 11 PM $0.00201
+4.36%
$299,103 $2,701
Apr 30, 10 PM $0.00193
+0.86%
$286,595 $1,778
Apr 30, 9 PM $0.00189
-0.04%
$281,403 $1,543
Apr 30, 8 PM $0.00189
-0.14%
$280,859 $1,543
Apr 30, 7 PM $0.00188
-0.05%
$279,305 $1,547
Apr 30, 6 PM $0.00188
-0.23%
$279,603 $1,509
Apr 30, 5 PM $0.00188
-0.46%
$279,305 $1,588
Apr 30, 4 PM $0.00189
+0.12%
$280,778 $1,585
Apr 30, 3 PM $0.00188
+0.00%
$278,691 $1,541
Apr 30, 1 PM $0.0019
-0.33%
$282,706 $1,380
Apr 30, 12 PM $0.00191
-0.32%
$283,217 $1,316
Apr 30, 11 AM $0.00191
+0.24%
$284,117 $1,265
Apr 30, 10 AM $0.00191
-0.25%
$284,094 $1,242
Apr 30, 9 AM $0.00191
-0.44%
$284,155 $1,241
Apr 30, 8 AM $0.00193
+0.21%
$285,999 $1,237
Apr 30, 7 AM $0.00192
+0.00%
$284,607 $1,237
Apr 28, 12 AM $0.00198
+0.00%
$293,396 $596
Apr 27, 9 PM $0.00197
+0.00%
$292,341 $912
Apr 27, 8 PM $0.00197
+0.27%
$292,227 $878
Apr 27, 7 PM $0.00197
-0.14%
$292,982 $919
Apr 27, 6 PM $0.00198
-0.16%
$293,736 $1,072
Apr 27, 5 PM $0.00198
+0.22%
$294,105 $1,071
Apr 27, 4 PM $0.00198
-0.26%
$293,413 $1,146
Apr 27, 3 PM $0.00197
-0.94%
$292,668 $1,009
Apr 27, 2 PM $0.00198
-0.24%
$294,775 $1,091
Apr 27, 1 PM $0.00199
+0.59%
$294,943 $1,083
Apr 27, 12 PM $0.00198
+0.01%
$293,708 $1,088
Apr 27, 11 AM $0.00198
-0.04%
$294,130 $1,085
Apr 27, 10 AM $0.00199
+0.01%
$294,921 $1,112
Apr 27, 9 AM $0.00199
+0.37%
$295,473 $1,114
Apr 27, 8 AM $0.00198
-0.12%
$294,634 $1,123
Apr 27, 7 AM $0.002
-0.57%
$297,717 $1,125
Apr 27, 6 AM $0.00202
+0.41%
$299,918 $1,092
Apr 27, 5 AM $0.00204
-0.55%
$303,109 $1,125
Apr 27, 4 AM $0.00205
-0.17%
$305,027 $1,192
Apr 27, 3 AM $0.00206
+0.09%
$305,317 $1,185
Apr 27, 2 AM $0.00205
+0.23%
$305,058 $1,187
Apr 27, 1 AM $0.00205
+1.59%
$304,395 $1,208
Apr 27, 12 AM $0.00203
+0.38%
$302,197 $1,094
Apr 26, 4 PM $0.00198
+0.07%
$294,729 $804
Apr 26, 3 PM $0.00199
-0.09%
$295,535 $915
Apr 26, 8 AM $0.002
+0.00%
$296,384 $969