Voodoo Token Historical Data

LDZ Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $0.002
-0.74%
$296,604 $970
Apr 26, 6 AM $0.00201
+0.00%
$298,936 $982
Apr 26, 5 AM $0.002
-0.11%
$297,439 $957
Apr 26, 4 AM $0.00198
-0.26%
$294,830 $960
Apr 26, 3 AM $0.00199
-0.22%
$295,903 $1,030
Apr 26, 2 AM $0.002
+0.65%
$297,823 $1,060
Apr 26, 1 AM $0.00199
-0.14%
$296,110 $1,038
Apr 26, 12 AM $0.002
-0.23%
$296,946 $1,061
Apr 25, 11 PM $0.002
-0.49%
$297,676 $1,016
Apr 25, 10 PM $0.002
-0.43%
$297,304 $1,004
Apr 25, 9 PM $0.00201
+0.55%
$298,490 $1,077
Apr 25, 8 PM $0.00199
-0.37%
$295,570 $1,137
Apr 25, 7 PM $0.002
-0.53%
$297,175 $1,067
Apr 25, 6 PM $0.00201
+0.03%
$298,201 $1,108
Apr 25, 5 PM $0.00201
+0.52%
$298,482 $1,089
Apr 25, 4 PM $0.00202
-0.26%
$300,677 $1,094
Apr 25, 3 PM $0.00204
-0.06%
$302,950 $928
Apr 25, 2 PM $0.00204
+1.91%
$303,008 $951
Apr 25, 9 AM $0.00201
+0.00%
$298,289 $780
Apr 24, 3 PM $0.00201
+0.00%
$298,068 $527
Apr 24, 7 AM $0.00202
+0.20%
$299,331 $686
Apr 24, 6 AM $0.00202
+0.42%
$299,415 $1,142
Apr 24, 5 AM $0.00201
+0.31%
$298,829 $1,163
Apr 24, 4 AM $0.00201
+0.11%
$298,633 $1,136
Apr 24, 3 AM $0.00201
+0.16%
$298,286 $1,228
Apr 24, 2 AM $0.00201
+0.32%
$297,880 $1,137
Apr 24, 1 AM $0.002
-0.37%
$297,238 $1,120
Apr 24, 12 AM $0.002
+0.06%
$297,748 $1,131
Apr 23, 11 PM $0.00201
+0.27%
$298,612 $1,126
Apr 23, 10 PM $0.002
+0.25%
$297,793 $1,109
Apr 23, 9 PM $0.00199
+0.00%
$295,824 $1,488
Apr 23, 8 PM $0.00199
-0.27%
$295,647 $2,125
Apr 23, 7 PM $0.00199
-0.28%
$296,110 $2,170
Apr 23, 6 PM $0.00198
+0.62%
$294,720 $2,225
Apr 23, 5 PM $0.00199
-0.18%
$296,143 $2,192
Apr 23, 4 PM $0.002
+0.13%
$297,432 $2,218
Apr 23, 3 PM $0.00199
-0.27%
$295,859 $2,232
Apr 23, 2 PM $0.00199
-0.10%
$295,230 $2,316
Apr 23, 1 PM $0.00199
-0.49%
$296,052 $2,306
Apr 23, 12 PM $0.00201
-0.13%
$298,660 $2,392
Apr 23, 11 AM $0.00201
+0.10%
$298,280 $2,344
Apr 23, 10 AM $0.002
-0.24%
$296,656 $2,343
Apr 23, 9 AM $0.00201
-0.05%
$298,823 $2,342
Apr 23, 8 AM $0.00202
-0.19%
$299,667 $2,346
Apr 23, 7 AM $0.00202
+1.48%
$299,437 $2,374
Apr 23, 6 AM $0.00199
+1.40%
$295,030 $1,828
Apr 23, 5 AM $0.00197
+0.09%
$292,358 $1,779
Apr 23, 4 AM $0.00197
+0.86%
$292,069 $1,855
Apr 23, 3 AM $0.00195
-0.55%
$290,341 $1,719
Apr 23, 2 AM $0.00197
+0.09%
$292,970 $1,739