Voodoo Token Historical Data

LDZ Page 23
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.00174
-1.24%
$ 258,343 $ 2,724
Mar 27, 1 AM $ 0.00176
+0.91%
$ 261,580 $ 2,667
Mar 27, 12 AM $ 0.00174
+0.06%
$ 259,211 $ 2,837
Mar 26, 11 PM $ 0.00174
-0.21%
$ 259,065 $ 3,064
Mar 26, 10 PM $ 0.00175
-1.74%
$ 259,617 $ 3,198
Mar 26, 9 PM $ 0.00178
+0.88%
$ 264,214 $ 3,225
Mar 26, 8 PM $ 0.00176
+0.81%
$ 261,904 $ 3,457
Mar 26, 7 PM $ 0.00175
+0.51%
$ 259,791 $ 3,799
Mar 26, 6 PM $ 0.00174
-2.33%
$ 258,469 $ 3,624
Mar 26, 5 PM $ 0.00178
+0.26%
$ 264,640 $ 3,744
Mar 26, 4 PM $ 0.00178
-1.19%
$ 263,950 $ 3,791
Mar 26, 3 PM $ 0.0018
+0.10%
$ 267,127 $ 3,713
Mar 26, 2 PM $ 0.0018
-0.28%
$ 266,851 $ 3,766
Mar 26, 1 PM $ 0.0018
-0.39%
$ 267,595 $ 3,986
Mar 26, 12 PM $ 0.00181
-0.35%
$ 268,640 $ 3,999
Mar 26, 11 AM $ 0.00181
+0.91%
$ 269,579 $ 3,918
Mar 26, 10 AM $ 0.0018
-0.60%
$ 267,148 $ 4,063
Mar 26, 9 AM $ 0.00181
+0.13%
$ 268,752 $ 4,056
Mar 26, 8 AM $ 0.00181
-0.57%
$ 268,410 $ 4,062
Mar 26, 7 AM $ 0.00182
-0.32%
$ 269,956 $ 4,305
Mar 26, 6 AM $ 0.00182
-1.35%
$ 270,833 $ 4,328
Mar 26, 5 AM $ 0.00185
+4.42%
$ 274,539 $ 4,533
Mar 26, 4 AM $ 0.00177
-1.67%
$ 262,906 $ 4,143
Mar 26, 3 AM $ 0.0018
-1.50%
$ 267,382 $ 3,883
Mar 26, 2 AM $ 0.00183
-0.31%
$ 271,460 $ 4,197
Mar 26, 1 AM $ 0.00183
+1.54%
$ 272,291 $ 4,157
Mar 26, 12 AM $ 0.00181
-0.03%
$ 268,167 $ 4,046
Mar 25, 11 PM $ 0.00181
+1.15%
$ 268,256 $ 4,181
Mar 25, 10 PM $ 0.00179
+0.30%
$ 265,216 $ 5,173
Mar 25, 9 PM $ 0.00178
+0.29%
$ 264,435 $ 5,395
Mar 25, 8 PM $ 0.00177
-1.42%
$ 263,676 $ 5,988
Mar 25, 7 PM $ 0.0018
+1.80%
$ 267,462 $ 6,108
Mar 25, 6 PM $ 0.00177
+1.13%
$ 262,720 $ 6,523
Mar 25, 5 PM $ 0.00175
-0.05%
$ 259,797 $ 7,842
Mar 25, 4 PM $ 0.00175
+0.10%
$ 259,931 $ 8,541
Mar 25, 3 PM $ 0.00175
-0.93%
$ 259,661 $ 9,870
Mar 25, 2 PM $ 0.00176
-1.00%
$ 262,092 $ 9,919
Mar 25, 1 PM $ 0.00178
+1.78%
$ 264,730 $ 9,776
Mar 25, 12 PM $ 0.00175
-0.38%
$ 260,106 $ 10,022
Mar 25, 11 AM $ 0.00176
+0.54%
$ 261,088 $ 10,061
Mar 25, 10 AM $ 0.00175
+0.39%
$ 259,681 $ 9,963
Mar 25, 9 AM $ 0.00174
-0.21%
$ 258,671 $ 9,942
Mar 25, 8 AM $ 0.00174
+0.12%
$ 259,217 $ 9,946
Mar 25, 7 AM $ 0.00174
+1.41%
$ 258,916 $ 9,715
Mar 25, 6 AM $ 0.00172
+1.10%
$ 255,339 $ 9,703
Mar 25, 5 AM $ 0.00171
+0.78%
$ 253,398 $ 9,715
Mar 25, 4 AM $ 0.0017
+1.84%
$ 252,317 $ 9,334
Mar 25, 3 AM $ 0.0017
+0.54%
$ 251,845 $ 9,096
Mar 25, 2 AM $ 0.00169
-0.11%
$ 250,389 $ 8,793
Mar 25, 1 AM $ 0.00168
+0.77%
$ 249,590 $ 8,940