Voodoo Token Historical Data

LDZ Page 24
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.00166
+1.08%
$ 247,324 $ 8,893
Mar 24, 11 PM $ 0.00164
+3.89%
$ 244,029 $ 8,722
Mar 24, 10 PM $ 0.00158
-0.93%
$ 234,916 $ 7,414
Mar 24, 9 PM $ 0.0016
+0.05%
$ 237,943 $ 7,590
Mar 24, 8 PM $ 0.0016
+1.41%
$ 237,821 $ 6,618
Mar 24, 7 PM $ 0.00159
-0.05%
$ 235,538 $ 6,227
Mar 24, 6 PM $ 0.00159
+7.86%
$ 235,638 $ 5,697
Mar 24, 5 PM $ 0.00147
+3.63%
$ 218,408 $ 4,010
Mar 24, 4 PM $ 0.00142
-1.89%
$ 210,717 $ 3,382
Mar 24, 3 PM $ 0.00145
+0.42%
$ 215,032 $ 1,852
Mar 24, 2 PM $ 0.00144
-0.86%
$ 214,089 $ 1,829
Mar 24, 1 PM $ 0.00147
+0.54%
$ 218,528 $ 1,851
Mar 24, 12 PM $ 0.00146
+1.64%
$ 217,347 $ 1,520
Mar 24, 11 AM $ 0.00144
-0.51%
$ 213,835 $ 1,521
Mar 24, 10 AM $ 0.00145
+0.20%
$ 215,228 $ 1,526
Mar 24, 9 AM $ 0.00144
-0.17%
$ 214,062 $ 1,527
Mar 24, 8 AM $ 0.00144
+0.00%
$ 214,649 $ 1,529
Mar 24, 5 AM $ 0.00143
-0.07%
$ 212,064 $ 1,496
Mar 24, 4 AM $ 0.00144
+0.06%
$ 213,369 $ 2,375
Mar 24, 3 AM $ 0.00144
+0.17%
$ 213,231 $ 2,893
Mar 24, 2 AM $ 0.00143
+0.42%
$ 212,974 $ 2,835
Mar 24, 1 AM $ 0.00142
-0.27%
$ 211,501 $ 2,677
Mar 24, 12 AM $ 0.00143
+0.95%
$ 212,997 $ 2,637
Mar 23, 11 PM $ 0.00142
-1.22%
$ 210,715 $ 2,681
Mar 23, 10 PM $ 0.00142
+0.13%
$ 211,101 $ 2,663
Mar 23, 9 PM $ 0.00142
-0.09%
$ 210,792 $ 2,323
Mar 23, 8 PM $ 0.00142
-0.71%
$ 210,442 $ 2,323
Mar 23, 7 PM $ 0.00142
+0.10%
$ 210,955 $ 2,341
Mar 23, 6 PM $ 0.00142
-0.06%
$ 210,579 $ 2,326
Mar 23, 5 PM $ 0.00141
+0.70%
$ 208,728 $ 2,315
Mar 23, 4 PM $ 0.0014
-0.60%
$ 207,270 $ 2,197
Mar 23, 3 PM $ 0.00141
+0.04%
$ 209,091 $ 2,145
Mar 23, 2 PM $ 0.00141
+0.65%
$ 208,717 $ 2,144
Mar 23, 1 PM $ 0.00137
-0.26%
$ 204,172 $ 2,119
Mar 23, 12 PM $ 0.00137
-0.06%
$ 203,203 $ 2,081
Mar 23, 11 AM $ 0.00138
+4.70%
$ 205,155 $ 2,025
Mar 23, 10 AM $ 0.00132
+0.72%
$ 196,515 $ 1,902
Mar 23, 9 AM $ 0.00132
-0.45%
$ 195,767 $ 1,921
Mar 23, 8 AM $ 0.00132
+0.29%
$ 196,547 $ 1,930
Mar 23, 7 AM $ 0.00132
+0.00%
$ 195,559 $ 1,912
Mar 23, 6 AM $ 0.00133
+0.00%
$ 198,242 $ 1,930
Mar 23, 5 AM $ 0.00133
+2.05%
$ 198,232 $ 1,928
Mar 23, 4 AM $ 0.0013
+0.54%
$ 193,680 $ 267
Mar 22, 5 AM $ 0.00136
+0.00%
$ 202,195 $ 645
Mar 22, 4 AM $ 0.00136
+1.03%
$ 202,196 $ 644
Mar 21, 8 PM $ 0.00138
+1.25%
$ 204,872 $ 547
Mar 21, 7 PM $ 0.00136
+0.35%
$ 202,491 $ 519
Mar 21, 6 PM $ 0.00134
-1.14%
$ 199,317 $ 513
Mar 21, 3 PM $ 0.00134
-0.56%
$ 199,770 $ 725
Mar 21, 2 PM $ 0.00135
+0.19%
$ 200,773 $ 897