Voodoo Token Historical Data

LDZ Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $0.00197
-0.24%
$293,113 $1,827
Apr 23, 12 AM $0.00198
-0.66%
$293,461 $2,045
Apr 22, 11 PM $0.00198
-0.11%
$294,749 $2,091
Apr 22, 10 PM $0.002
+0.40%
$297,705 $2,093
Apr 22, 9 PM $0.00192
+0.80%
$285,120 $2,062
Apr 22, 8 PM $0.00191
+0.32%
$283,422 $1,171
Apr 22, 7 PM $0.0019
-1.24%
$282,188 $1,119
Apr 22, 6 PM $0.00192
+0.02%
$285,018 $1,092
Apr 22, 5 PM $0.00192
-0.23%
$284,625 $1,055
Apr 22, 4 PM $0.00193
+0.46%
$286,468 $1,089
Apr 22, 3 PM $0.00193
-0.01%
$286,322 $1,090
Apr 22, 7 AM $0.00192
+0.00%
$285,670 $988
Apr 22, 6 AM $0.00192
-0.01%
$285,750 $989
Apr 22, 5 AM $0.0019
-0.15%
$281,831 $1,063
Apr 22, 2 AM $0.00189
+0.00%
$280,710 $972
Apr 20, 12 AM $0.00181
+0.00%
$268,156 $836
Apr 19, 11 PM $0.0018
-0.30%
$267,020 $841
Apr 19, 10 PM $0.00183
-0.21%
$271,986 $894
Apr 19, 9 PM $0.00184
-0.51%
$272,614 $871
Apr 19, 8 PM $0.00184
-0.23%
$274,021 $896
Apr 19, 7 PM $0.00186
+0.38%
$276,013 $994
Apr 19, 6 PM $0.00185
-0.20%
$274,848 $1,008
Apr 19, 5 PM $0.00185
-1.62%
$275,390 $1,024
Apr 19, 4 PM $0.00188
+0.10%
$278,950 $1,145
Apr 19, 3 PM $0.00188
-0.24%
$278,866 $1,209
Apr 19, 2 PM $0.00187
-0.39%
$277,837 $1,206
Apr 19, 1 PM $0.00187
+0.53%
$277,969 $1,197
Apr 19, 12 PM $0.00187
+0.77%
$277,667 $1,193
Apr 19, 11 AM $0.00184
+0.28%
$274,003 $1,181
Apr 19, 10 AM $0.00185
-0.20%
$274,853 $1,170
Apr 19, 9 AM $0.00185
-0.04%
$275,558 $1,122
Apr 19, 8 AM $0.00185
+0.20%
$275,403 $1,124
Apr 19, 7 AM $0.00186
-0.44%
$276,726 $1,115
Apr 19, 6 AM $0.00187
-0.51%
$278,280 $1,260
Apr 19, 5 AM $0.00188
-0.61%
$278,935 $1,212
Apr 19, 4 AM $0.00189
+0.11%
$280,873 $1,183
Apr 19, 3 AM $0.00187
+0.07%
$277,705 $1,155
Apr 19, 2 AM $0.00189
+0.02%
$280,513 $1,180
Apr 19, 1 AM $0.00189
+0.13%
$280,718 $1,222
Apr 19, 12 AM $0.00189
+0.54%
$281,032 $1,101
Apr 18, 11 PM $0.00189
+0.09%
$280,203 $1,094
Apr 18, 10 PM $0.00188
-0.23%
$278,770 $1,020
Apr 18, 9 PM $0.00189
+0.52%
$280,869 $1,156
Apr 18, 8 PM $0.00188
+0.59%
$279,429 $1,071
Apr 18, 7 PM $0.00187
+0.21%
$278,141 $1,089
Apr 18, 6 PM $0.00188
-0.18%
$279,231 $1,092
Apr 18, 12 PM $0.00186
+0.00%
$275,936 $924
Apr 16, 8 PM $0.00189
+0.00%
$280,776 $856
Apr 16, 9 AM $0.00179
+0.51%
$265,774 $968
Apr 16, 8 AM $0.00178
-0.79%
$264,693 $1,017