Voodoo Token Historical Data

LDZ Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $0.0018
+0.59%
$267,103 $1,022
Apr 16, 6 AM $0.0018
-0.03%
$268,014 $1,026
Apr 16, 5 AM $0.0018
-0.12%
$267,484 $1,084
Apr 16, 4 AM $0.00179
-0.13%
$266,584 $1,100
Apr 16, 3 AM $0.0018
-0.02%
$267,333 $1,088
Apr 16, 2 AM $0.00179
+0.23%
$266,291 $1,151
Apr 16, 1 AM $0.00179
-0.07%
$265,197 $1,334
Apr 16, 12 AM $0.00178
+0.60%
$264,648 $1,296
Apr 15, 11 PM $0.00177
+0.38%
$263,078 $1,177
Apr 15, 10 PM $0.00176
-0.26%
$262,058 $1,201
Apr 15, 9 PM $0.00176
+0.28%
$262,082 $1,187
Apr 15, 8 PM $0.00177
-0.09%
$262,373 $1,180
Apr 15, 7 PM $0.00174
+0.30%
$259,084 $1,497
Apr 15, 6 PM $0.00175
+0.50%
$259,409 $1,475
Apr 15, 5 PM $0.00174
+0.28%
$258,024 $1,628
Apr 15, 4 PM $0.00173
+0.31%
$256,270 $1,698
Apr 15, 3 PM $0.00173
-0.22%
$256,391 $1,679
Apr 15, 2 PM $0.00172
+0.04%
$255,029 $1,685
Apr 15, 1 PM $0.00172
-0.10%
$255,600 $1,670
Apr 15, 12 PM $0.00172
+0.14%
$255,293 $1,706
Apr 15, 11 AM $0.00171
+0.05%
$254,413 $1,723
Apr 15, 10 AM $0.00173
+0.31%
$256,264 $1,699
Apr 15, 9 AM $0.00172
-0.13%
$255,639 $1,644
Apr 15, 8 AM $0.00171
+0.11%
$253,580 $1,649
Apr 15, 7 AM $0.00171
+0.06%
$253,883 $1,569
Apr 15, 6 AM $0.00171
-0.38%
$254,611 $1,595
Apr 15, 5 AM $0.00173
-0.53%
$256,565 $1,550
Apr 15, 4 AM $0.00174
+0.73%
$258,101 $1,538
Apr 15, 3 AM $0.00173
-0.05%
$256,399 $1,531
Apr 15, 2 AM $0.00175
+0.80%
$260,341 $1,460
Apr 15, 1 AM $0.00174
-0.48%
$258,264 $1,321
Apr 15, 12 AM $0.00175
+0.16%
$260,332 $1,315
Apr 14, 6 AM $0.00181
+0.00%
$268,606 $394
Apr 14, 4 AM $0.00182
+0.00%
$270,360 $410
Apr 14, 3 AM $0.00182
+0.00%
$270,527 $405
Apr 13, 5 PM $0.00178
-0.16%
$264,269 $679
Apr 13, 4 PM $0.00177
+0.21%
$262,416 $709
Apr 13, 3 PM $0.00178
+0.15%
$264,621 $696
Apr 13, 2 PM $0.00178
+0.96%
$264,379 $702
Apr 13, 1 PM $0.00176
+0.47%
$262,089 $687
Apr 13, 12 PM $0.00176
+0.16%
$260,743 $679
Apr 13, 11 AM $0.00175
+0.02%
$260,344 $753
Apr 13, 10 AM $0.00175
-0.04%
$260,643 $753
Apr 13, 9 AM $0.00176
+0.11%
$260,975 $755
Apr 13, 8 AM $0.00176
+0.15%
$262,158 $755
Apr 13, 7 AM $0.00177
+0.00%
$262,361 $752
Apr 13, 6 AM $0.00176
-0.06%
$261,949 $754
Apr 13, 5 AM $0.00177
-0.30%
$262,609 $660
Apr 13, 4 AM $0.00177
+0.55%
$263,216 $677
Apr 13, 3 AM $0.00176
-0.25%
$261,962 $723