Voodoo Token Historical Data

LDZ Page 26
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $0.00177
+0.14%
$263,471 $707
Apr 13, 1 AM $0.00177
+0.91%
$263,117 $722
Apr 13, 12 AM $0.00177
+0.22%
$262,461 $802
Apr 12, 7 PM $0.00178
+0.00%
$264,529 $701
Apr 11, 11 PM $0.00178
-2.92%
$264,302 $644
Apr 11, 10 PM $0.00182
+0.40%
$270,925 $600
Apr 11, 9 PM $0.00186
+0.80%
$276,799 $518
Apr 11, 8 PM $0.00185
+0.00%
$274,570 $515
Apr 11, 3 PM $0.00183
+0.00%
$271,511 $659
Apr 10, 10 PM $0.00184
+0.00%
$273,185 $902
Apr 10, 7 PM $0.00184
+0.00%
$273,306 $764
Apr 10, 11 AM $0.00181
+0.19%
$268,536 $755
Apr 10, 10 AM $0.00182
+0.51%
$269,960 $824
Apr 10, 9 AM $0.00181
+0.46%
$268,593 $826
Apr 10, 8 AM $0.0018
-0.76%
$267,065 $823
Apr 9, 4 AM $0.00179
+0.00%
$266,348 $537
Apr 8, 6 PM $0.00184
+0.00%
$273,426 $634
Apr 8, 2 PM $0.00184
+0.00%
$273,983 $726
Apr 8, 10 AM $0.00186
-0.43%
$276,710 $822
Apr 8, 9 AM $0.00187
+0.56%
$278,378 $1,186
Apr 8, 8 AM $0.00186
+0.15%
$276,696 $1,180
Apr 8, 7 AM $0.00186
-0.89%
$276,072 $1,178
Apr 8, 6 AM $0.00186
-0.23%
$276,527 $1,219
Apr 8, 5 AM $0.00187
-1.09%
$277,359 $1,226
Apr 8, 4 AM $0.0019
+0.92%
$281,876 $1,600
Apr 8, 3 AM $0.00188
-0.09%
$278,759 $1,758
Apr 8, 2 AM $0.00188
+0.48%
$279,917 $1,819
Apr 8, 1 AM $0.00189
-0.01%
$280,417 $1,862
Apr 8, 12 AM $0.00189
-0.69%
$280,904 $2,278
Apr 7, 11 PM $0.0019
+0.72%
$281,707 $2,291
Apr 7, 10 PM $0.00188
+2.21%
$279,684 $2,239
Apr 7, 9 PM $0.00185
+0.91%
$274,260 $2,163
Apr 7, 8 PM $0.00183
+1.30%
$271,294 $2,115
Apr 7, 7 PM $0.00178
+0.15%
$264,954 $2,139
Apr 7, 6 PM $0.0018
-0.58%
$266,954 $2,239
Apr 7, 5 PM $0.00178
-0.05%
$264,042 $2,369
Apr 7, 4 PM $0.00178
+0.05%
$264,513 $2,389
Apr 7, 3 PM $0.00178
-0.77%
$264,414 $2,360
Apr 7, 2 PM $0.00179
-0.57%
$265,606 $2,307
Apr 7, 1 PM $0.0018
+0.67%
$267,209 $2,301
Apr 7, 12 PM $0.00179
-0.45%
$265,379 $2,264
Apr 7, 11 AM $0.0018
-0.24%
$267,250 $2,249
Apr 7, 10 AM $0.0018
+0.98%
$267,154 $2,263
Apr 7, 9 AM $0.00177
+0.76%
$262,987 $1,851
Apr 7, 8 AM $0.00176
+0.38%
$260,842 $1,821
Apr 7, 7 AM $0.00174
-0.19%
$259,183 $1,813
Apr 7, 6 AM $0.00175
-0.34%
$260,001 $1,760
Apr 7, 5 AM $0.00174
+0.59%
$258,198 $1,764
Apr 7, 4 AM $0.00172
-0.01%
$255,100 $1,416
Apr 7, 3 AM $0.00172
+0.46%
$255,005 $1,246