Voodoo Token Historical Data

LDZ Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.00103
+0.00%
$ 152,382 $ 503
Feb 16, 8 AM $ 0.00105
+0.00%
$ 156,469 $ 704
Feb 16, 7 AM $ 0.00105
+0.00%
$ 156,469 $ 703
Feb 16, 6 AM $ 0.00105
+3.16%
$ 156,469 $ 703
Feb 16, 5 AM $ 0.00102
-3.06%
$ 151,674 $ 704
Feb 16, 4 AM $ 0.00105
+0.00%
$ 156,469 $ 738
Feb 16, 3 AM $ 0.00103
-0.81%
$ 153,025 $ 738
Feb 16, 2 AM $ 0.00104
+0.45%
$ 153,952 $ 582
Feb 16, 1 AM $ 0.00103
+0.60%
$ 153,588 $ 575
Feb 16, 12 AM $ 0.00103
-2.43%
$ 152,674 $ 572
Feb 15, 11 PM $ 0.00106
+0.03%
$ 156,949 $ 599
Feb 15, 10 PM $ 0.00104
-1.52%
$ 154,087 $ 599
Feb 15, 9 PM $ 0.00105
+0.00%
$ 156,469 $ 449
Feb 15, 8 PM $ 0.00105
+4.94%
$ 156,469 $ 449
Feb 15, 7 PM $ 0.001
-4.70%
$ 149,107 $ 449
Feb 15, 6 PM $ 0.00105
+0.00%
$ 156,469 $ 441
Feb 15, 5 PM $ 0.00104
-1.70%
$ 153,804 $ 441
Feb 15, 4 PM $ 0.00105
+0.00%
$ 156,469 $ 377
Feb 15, 3 PM $ 0.00105
+2.38%
$ 152,836 $ 378
Feb 15, 2 PM $ 0.00103
-2.32%
$ 156,469 $ 378
Feb 15, 1 PM $ 0.00105
+0.00%
$ 156,469 $ 402
Feb 15, 12 PM $ 0.00105
+0.12%
$ 156,661 $ 402
Feb 15, 11 AM $ 0.00105
+0.00%
$ 156,469 $ 404
Feb 15, 10 AM $ 0.00105
-0.47%
$ 156,469 $ 405
Feb 15, 9 AM $ 0.00106
+0.47%
$ 156,469 $ 405
Feb 15, 8 AM $ 0.00105
-0.37%
$ 157,064 $ 500
Feb 15, 7 AM $ 0.00106
+0.00%
$ -- $ 500
Feb 15, 5 AM $ 0.00105
+0.00%
$ 155,294 $ 442
Feb 13, 10 AM $ 0.000943
+0.00%
$ 140,051 $ 440
Feb 13, 8 AM $ 0.000925
-0.04%
$ 137,413 $ 417
Feb 13, 5 AM $ 0.000916
+0.18%
$ 136,081 $ 362
Feb 13, 3 AM $ 0.000914
+0.00%
$ 135,771 $ 309
Feb 13, 2 AM $ 0.000904
+0.00%
$ 134,275 $ 305
Feb 13, 12 AM $ 0.000904
+0.00%
$ 134,275 $ 223
Feb 7, 10 PM $ 0.00106
+0.00%
$ 157,837 $ 666
Feb 7, 9 PM $ 0.00106
+0.63%
$ 156,815 $ 668
Feb 7, 8 PM $ 0.00106
+0.15%
$ 156,805 $ 761
Feb 7, 7 PM $ 0.00106
+1.54%
$ 157,782 $ 760
Feb 7, 6 PM $ 0.00105
-0.61%
$ 155,392 $ 658
Feb 7, 5 PM $ 0.00105
+2.40%
$ 152,677 $ 655
Feb 7, 4 PM $ 0.00103
-1.17%
$ 154,285 $ 657
Feb 7, 3 PM $ 0.00104
-1.18%
$ 156,345 $ 653
Feb 7, 2 PM $ 0.00102
-1.27%
$ 151,949 $ 651
Feb 7, 1 PM $ 0.00104
+3.07%
$ 154,038 $ 653
Feb 7, 12 PM $ 0.00101
+0.00%
$ 149,457 $ 652
Feb 7, 11 AM $ 0.00101
-4.41%
$ 156,345 $ 651
Feb 7, 9 AM $ 0.00105
+0.00%
$ 156,345 $ 594
Feb 6, 11 PM $ 0.00104
+0.00%
$ 154,877 $ 779
Feb 6, 10 PM $ 0.00103
+0.00%
$ 152,642 $ 684
Feb 6, 8 PM $ 0.00101
+0.62%
$ 150,263 $ 682