Voodoo Token Historical Data

LDZ Page 27
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $0.0017
-0.94%
$253,253 $1,179
Apr 7, 1 AM $0.00171
+0.84%
$253,959 $1,162
Apr 7, 12 AM $0.00173
-0.20%
$256,615 $752
Apr 6, 11 PM $0.00173
+0.00%
$257,018 $760
Apr 6, 6 PM $0.00175
+0.00%
$260,084 $605
Apr 6, 4 PM $0.00173
+0.00%
$257,605 $550
Apr 6, 10 AM $0.00176
+0.13%
$261,124 $661
Apr 6, 9 AM $0.00174
+0.10%
$258,038 $727
Apr 6, 8 AM $0.00173
+0.23%
$257,083 $737
Apr 6, 7 AM $0.00173
+0.25%
$256,993 $737
Apr 6, 6 AM $0.00174
+0.16%
$258,975 $742
Apr 6, 5 AM $0.00174
-0.09%
$258,392 $846
Apr 6, 4 AM $0.00175
-0.05%
$259,588 $820
Apr 6, 3 AM $0.00175
-0.31%
$260,165 $847
Apr 6, 12 AM $0.00175
+1.06%
$259,770 $912
Apr 5, 11 PM $0.00171
+0.48%
$254,205 $938
Apr 5, 10 PM $0.0017
+0.00%
$252,150 $913
Apr 5, 9 PM $0.0017
-0.71%
$253,229 $987
Apr 5, 8 PM $0.0017
-0.14%
$252,397 $1,003
Apr 5, 7 PM $0.0017
-0.06%
$252,744 $922
Apr 5, 6 PM $0.0017
+0.73%
$253,250 $957
Apr 5, 5 PM $0.00169
-0.08%
$251,426 $864
Apr 5, 4 PM $0.00169
-0.27%
$251,416 $861
Apr 5, 3 PM $0.00169
-0.31%
$251,005 $889
Apr 5, 2 PM $0.00169
+0.51%
$251,783 $908
Apr 5, 1 PM $0.00169
-0.11%
$250,490 $902
Apr 5, 12 PM $0.0017
-0.47%
$251,818 $886
Apr 5, 11 AM $0.0017
-0.66%
$252,782 $863
Apr 5, 10 AM $0.00171
-0.52%
$253,527 $810
Apr 5, 9 AM $0.00172
+0.01%
$255,943 $776
Apr 5, 8 AM $0.00172
+0.15%
$255,416 $729
Apr 5, 7 AM $0.00173
+0.07%
$256,797 $726
Apr 5, 6 AM $0.00173
+0.00%
$256,937 $723
Apr 4, 5 AM $0.00174
+0.00%
$258,045 $527
Apr 4, 4 AM $0.00174
+0.14%
$258,093 $538
Apr 4, 3 AM $0.00173
-0.11%
$256,685 $836
Apr 4, 2 AM $0.00173
+0.10%
$256,681 $762
Apr 4, 1 AM $0.00173
+0.09%
$257,307 $770
Apr 4, 12 AM $0.00174
+0.00%
$258,290 $826
Apr 3, 11 PM $0.00174
+0.01%
$258,156 $829
Apr 3, 10 PM $0.00174
-0.09%
$258,206 $837
Apr 3, 9 PM $0.00174
+0.19%
$257,913 $867
Apr 3, 8 PM $0.00173
+0.13%
$256,841 $823
Apr 3, 7 PM $0.00172
-0.36%
$256,150 $822
Apr 3, 6 PM $0.00172
+0.04%
$255,169 $975
Apr 3, 5 PM $0.00172
-0.73%
$255,950 $964
Apr 3, 4 PM $0.00174
+0.90%
$258,040 $987
Apr 3, 3 PM $0.00173
+0.40%
$257,097 $1,037
Apr 3, 2 PM $0.00172
+0.67%
$255,330 $1,035
Apr 3, 1 PM $0.00171
-0.62%
$253,426 $1,110