Voodoo Token Historical Data

LDZ Page 28
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $0.00171
-0.62%
$253,426 $1,110
Apr 3, 12 PM $0.00172
-0.02%
$256,039 $1,125
Apr 3, 11 AM $0.00172
+0.46%
$255,522 $1,130
Apr 3, 10 AM $0.00171
-0.61%
$254,722 $1,107
Apr 3, 9 AM $0.00171
-0.52%
$253,780 $1,154
Apr 3, 8 AM $0.00171
-0.35%
$254,360 $1,138
Apr 3, 7 AM $0.00171
+0.00%
$253,974 $1,021
Apr 3, 6 AM $0.00171
-0.16%
$253,456 $1,063
Apr 3, 5 AM $0.0017
-0.20%
$251,944 $1,089
Apr 3, 4 AM $0.00171
+0.67%
$253,741 $1,022
Apr 3, 3 AM $0.0017
-0.73%
$252,054 $827
Apr 3, 2 AM $0.00171
-0.15%
$253,895 $858
Apr 3, 1 AM $0.00171
+0.04%
$254,280 $889
Apr 3, 12 AM $0.00171
-0.28%
$253,605 $906
Apr 2, 11 PM $0.00171
+0.38%
$254,350 $932
Apr 2, 10 PM $0.00171
-0.23%
$253,436 $939
Apr 2, 9 PM $0.00171
-0.50%
$253,997 $1,171
Apr 2, 8 PM $0.00171
+0.45%
$254,615 $1,279
Apr 2, 7 PM $0.0017
-0.06%
$252,723 $1,294
Apr 2, 6 PM $0.00169
-0.65%
$251,008 $1,193
Apr 2, 5 PM $0.0017
-1.35%
$252,478 $1,218
Apr 2, 4 PM $0.00171
+0.02%
$254,480 $1,294
Apr 2, 3 PM $0.00171
-0.25%
$254,260 $1,284
Apr 2, 2 PM $0.00171
+1.17%
$254,253 $1,325
Apr 2, 1 PM $0.00171
+0.34%
$254,045 $1,280
Apr 2, 12 PM $0.00171
-0.39%
$253,500 $1,285
Apr 2, 11 AM $0.00172
-0.24%
$255,252 $1,293
Apr 2, 10 AM $0.00173
-0.19%
$257,541 $1,317
Apr 2, 9 AM $0.00173
+0.05%
$257,734 $1,343
Apr 2, 8 AM $0.00174
+0.01%
$258,903 $1,629
Apr 2, 7 AM $0.00175
-0.04%
$259,462 $1,686
Apr 2, 6 AM $0.00175
+0.59%
$259,724 $1,669
Apr 2, 5 AM $0.00174
-0.58%
$258,438 $2,225
Apr 2, 4 AM $0.00175
+0.80%
$259,943 $2,334
Apr 2, 3 AM $0.00173
-0.16%
$256,516 $2,456
Apr 2, 2 AM $0.00173
-1.29%
$257,014 $2,467
Apr 2, 1 AM $0.00178
-0.30%
$264,523 $2,688
Apr 2, 12 AM $0.00178
-0.24%
$265,020 $2,793
Apr 1, 11 PM $0.0018
+0.30%
$266,843 $2,699
Apr 1, 10 PM $0.0018
+0.34%
$267,515 $2,681
Apr 1, 9 PM $0.00179
-0.50%
$266,630 $2,566
Apr 1, 8 PM $0.00183
-1.50%
$272,021 $2,636
Apr 1, 7 PM $0.00185
-0.15%
$274,758 $2,683
Apr 1, 6 PM $0.00184
-0.62%
$273,860 $2,707
Apr 1, 5 PM $0.00189
+0.58%
$281,018 $2,733
Apr 1, 4 PM $0.00185
-0.41%
$275,243 $2,669
Apr 1, 3 PM $0.00185
+0.42%
$274,471 $2,611
Apr 1, 2 PM $0.00184
-0.98%
$273,332 $2,581
Apr 1, 1 PM $0.00185
-0.13%
$275,199 $2,582
Apr 1, 12 PM $0.00186
+0.14%
$276,936 $2,579