Voodoo Token Historical Data

LDZ Page 28
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.00101
+0.62%
$ 150,263 $ 682
Feb 6, 6 PM $ 0.000995
+0.00%
$ 147,834 $ 881
Feb 6, 5 PM $ 0.000988
+0.04%
$ 146,803 $ 1,035
Feb 6, 4 PM $ 0.000988
+0.00%
$ 146,772 $ 1,029
Feb 6, 10 AM $ 0.000944
+0.00%
$ 140,243 $ 990
Feb 6, 9 AM $ 0.000923
+0.00%
$ 137,151 $ 917
Feb 6, 8 AM $ 0.000923
+0.00%
$ 137,174 $ 917
Feb 6, 5 AM $ 0.00093
+0.00%
$ 138,150 $ 915
Feb 6, 2 AM $ 0.0009
+0.00%
$ 133,635 $ 1,148
Feb 6, 1 AM $ 0.000893
+1.64%
$ 132,646 $ 1,145
Feb 6, 12 AM $ 0.000882
-6.84%
$ 131,047 $ 1,146
Feb 5, 11 PM $ 0.000911
+0.00%
$ 135,312 $ 1,554
Feb 5, 10 PM $ 0.000912
-0.19%
$ 135,450 $ 1,551
Feb 5, 8 PM $ 0.000927
+0.12%
$ 137,715 $ 1,303
Feb 5, 5 PM $ 0.000957
+0.00%
$ 142,121 $ 1,281
Feb 5, 4 PM $ 0.000965
+0.00%
$ 143,371 $ 1,221
Feb 5, 10 AM $ 0.00104
+0.00%
$ 154,359 $ 1,300
Feb 5, 9 AM $ 0.00102
+0.00%
$ -- $ 1,299
Feb 5, 2 AM $ 0.00103
+0.62%
$ 153,613 $ 1,180
Feb 5, 1 AM $ 0.00103
+0.76%
$ 152,395 $ 1,017
Feb 4, 10 PM $ 0.00102
-0.04%
$ 151,395 $ 493
Feb 4, 7 PM $ 0.00102
+0.00%
$ 151,160 $ 448
Feb 4, 5 PM $ 0.00102
+0.00%
$ 151,564 $ 472
Feb 3, 5 AM $ 0.00115
+0.00%
$ 170,808 $ 383
Jan 31, 2 AM $ 0.00124
+0.00%
$ 183,512 $ 707
Jan 31, 1 AM $ 0.00124
+0.00%
$ 183,512 $ 772
Jan 31, 12 AM $ 0.00124
-3.43%
$ 190,036 $ 772
Jan 30, 11 PM $ 0.00128
+3.55%
$ 190,036 $ 772
Jan 30, 10 PM $ 0.00124
+0.00%
$ 183,512 $ 727
Jan 30, 9 PM $ 0.00128
+3.59%
$ 190,107 $ 727
Jan 30, 8 PM $ 0.00124
+0.00%
$ 183,512 $ 665
Jan 30, 7 PM $ 0.00124
-3.13%
$ 189,449 $ 665
Jan 30, 6 PM $ 0.00128
+3.23%
$ 189,449 $ 666
Jan 30, 5 PM $ 0.00124
+0.00%
$ 183,512 $ 586
Jan 30, 4 PM $ 0.00126
+2.33%
$ 187,785 $ 586
Jan 30, 3 PM $ 0.00124
+0.00%
$ 183,512 $ 574
Jan 30, 2 PM $ 0.00124
-1.54%
$ 183,512 $ 574
Jan 30, 1 PM $ 0.00125
+1.57%
$ 186,387 $ 574
Jan 30, 12 PM $ 0.00124
+0.00%
$ 183,512 $ 531
Jan 30, 11 AM $ 0.00126
+2.28%
$ 187,702 $ 531
Jan 30, 10 AM $ 0.00124
+0.00%
$ 183,512 $ 554
Jan 30, 9 AM $ 0.00124
-1.79%
$ 183,512 $ 554
Jan 30, 8 AM $ 0.00126
+1.82%
$ 186,856 $ 554
Jan 30, 7 AM $ 0.00124
-0.31%
$ 184,083 $ 461
Jan 30, 6 AM $ 0.00124
+0.31%
$ 184,083 $ 461
Jan 30, 5 AM $ 0.00124
+0.00%
$ 183,512 $ 423
Jan 30, 4 AM $ 0.00124
+0.00%
$ 184,042 $ 423
Jan 30, 3 AM $ 0.00124
+0.29%
$ 184,042 $ 423
Jan 30, 2 AM $ 0.00124
-1.46%
$ 183,512 $ 366
Jan 30, 1 AM $ 0.00125
+0.00%
$ 186,241 $ 366