Voodoo Token Historical Data

LDZ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $0.0018
-4.47%
$267,020 $841
Apr 18, 2026 $0.00189
+1.55%
$280,203 $1,094
Apr 16, 2026 $0.00189
+6.73%
$280,776 $856
Apr 15, 2026 $0.00177
+1.22%
$263,078 $1,177
Apr 14, 2026 $0.00181
-0.71%
$-- $394
Apr 13, 2026 $0.00178
+0.91%
$-- $679
Apr 12, 2026 $0.00178
+0.00%
$264,529 $701
Apr 11, 2026 $0.00178
-2.66%
$264,302 $644
Apr 10, 2026 $0.00184
+1.51%
$273,185 $902
Apr 9, 2026 $0.00179
+0.00%
$-- $537
Apr 8, 2026 $0.00184
-3.34%
$273,426 $634
Apr 7, 2026 $0.0019
+9.56%
$281,707 $2,291
Apr 6, 2026 $0.00173
-0.01%
$257,018 $760
Apr 5, 2026 $0.00171
-1.06%
$254,205 $938
Apr 4, 2026 $0.00174
-0.09%
$-- $527
Apr 3, 2026 $0.00174
+1.51%
$258,156 $829
Apr 2, 2026 $0.00171
-4.25%
$254,350 $932
Apr 1, 2026 $0.0018
+4.53%
$266,843 $2,699
Mar 31, 2026 $0.00171
+1.68%
$254,322 $1,490
Mar 30, 2026 $0.00171
+0.93%
$253,998 $694
Mar 29, 2026 $0.00168
-0.09%
$250,167 $2,232
Mar 28, 2026 $0.00168
+0.32%
$249,940 $1,981
Mar 27, 2026 $0.00168
-3.81%
$249,193 $1,946
Mar 26, 2026 $0.00174
-3.43%
$259,065 $3,064
Mar 25, 2026 $0.00181
+9.64%
$268,256 $4,181
Mar 24, 2026 $0.00164
+15.66%
$244,029 $8,722
Mar 23, 2026 $0.00142
+9.38%
$210,715 $2,681
Mar 22, 2026 $0.00136
+1.03%
$-- $645
Mar 21, 2026 $0.00138
+2.24%
$204,872 $547
Mar 20, 2026 $0.00137
+0.02%
$-- $628
Mar 19, 2026 $0.00138
+0.61%
$-- $906
Mar 18, 2026 $0.00137
-3.33%
$204,075 $651
Mar 17, 2026 $0.00147
+0.00%
$217,973 $549
Mar 16, 2026 $0.00146
+0.00%
$-- $1,304
Mar 13, 2026 $0.00136
+4.72%
$-- $965
Mar 12, 2026 $0.00129
+0.00%
$190,909 $864
Mar 10, 2026 $0.00127
-0.23%
$-- $937
Mar 8, 2026 $0.00123
+0.63%
$182,365 $870
Mar 7, 2026 $0.00123
+0.00%
$182,754 $692
Mar 6, 2026 $0.00126
-3.14%
$-- $927
Mar 5, 2026 $0.00132
+0.00%
$196,387 $890
Mar 4, 2026 $0.00136
+6.83%
$201,456 $1,251
Mar 3, 2026 $0.00128
-0.23%
$189,661 $658
Mar 2, 2026 $0.00124
+0.00%
$-- $664
Mar 1, 2026 $0.00125
+0.02%
$-- $911
Feb 28, 2026 $0.00121
-0.01%
$180,016 $750
Feb 26, 2026 $0.00125
+0.10%
$-- $834
Feb 25, 2026 $0.00126
+9.83%
$187,420 $726
Feb 24, 2026 $0.00111
+2.12%
$164,748 $469
Feb 23, 2026 $0.00108
-1.77%
$160,990 $638