Voodoo Token Historical Data

LDZ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.0019
+0.72%
$ 281,707 $ 2,291
Apr 7, 10 PM $ 0.00188
+2.21%
$ 279,684 $ 2,239
Apr 7, 9 PM $ 0.00185
+0.91%
$ 274,260 $ 2,163
Apr 7, 8 PM $ 0.00183
+1.30%
$ 271,294 $ 2,115
Apr 7, 7 PM $ 0.00178
+0.15%
$ 264,954 $ 2,139
Apr 7, 6 PM $ 0.0018
-0.58%
$ 266,954 $ 2,239
Apr 7, 5 PM $ 0.00178
-0.05%
$ 264,042 $ 2,369
Apr 7, 4 PM $ 0.00178
+0.05%
$ 264,513 $ 2,389
Apr 7, 3 PM $ 0.00178
-0.77%
$ 264,414 $ 2,360
Apr 7, 2 PM $ 0.00179
-0.57%
$ 265,606 $ 2,307
Apr 7, 1 PM $ 0.0018
+0.67%
$ 267,209 $ 2,301
Apr 7, 12 PM $ 0.00179
-0.45%
$ 265,379 $ 2,264
Apr 7, 11 AM $ 0.0018
-0.24%
$ 267,250 $ 2,249
Apr 7, 10 AM $ 0.0018
+0.98%
$ 267,154 $ 2,263
Apr 7, 9 AM $ 0.00177
+0.76%
$ 262,987 $ 1,851
Apr 7, 8 AM $ 0.00176
+0.38%
$ 260,842 $ 1,821
Apr 7, 7 AM $ 0.00174
-0.19%
$ 259,183 $ 1,813
Apr 7, 6 AM $ 0.00175
-0.34%
$ 260,001 $ 1,760
Apr 7, 5 AM $ 0.00174
+0.59%
$ 258,198 $ 1,764
Apr 7, 4 AM $ 0.00172
-0.01%
$ 255,100 $ 1,416
Apr 7, 3 AM $ 0.00172
+0.46%
$ 255,005 $ 1,246
Apr 7, 2 AM $ 0.0017
-0.94%
$ 253,253 $ 1,179
Apr 7, 1 AM $ 0.00171
+0.84%
$ 253,959 $ 1,162
Apr 7, 12 AM $ 0.00173
-0.20%
$ 256,615 $ 752
Apr 6, 11 PM $ 0.00173
+0.00%
$ 257,018 $ 760
Apr 6, 6 PM $ 0.00175
+0.00%
$ 260,084 $ 605
Apr 6, 4 PM $ 0.00173
+0.00%
$ 257,605 $ 550
Apr 6, 10 AM $ 0.00176
+0.13%
$ 261,124 $ 661
Apr 6, 9 AM $ 0.00174
+0.10%
$ 258,038 $ 727
Apr 6, 8 AM $ 0.00173
+0.23%
$ 257,083 $ 737
Apr 6, 7 AM $ 0.00173
+0.25%
$ 256,993 $ 737
Apr 6, 6 AM $ 0.00174
+0.16%
$ 258,975 $ 742
Apr 6, 5 AM $ 0.00174
-0.09%
$ 258,392 $ 846
Apr 6, 4 AM $ 0.00175
-0.05%
$ 259,588 $ 820
Apr 6, 3 AM $ 0.00175
-0.31%
$ 260,165 $ 847
Apr 6, 12 AM $ 0.00175
+1.06%
$ 259,770 $ 912
Apr 5, 11 PM $ 0.00171
+0.48%
$ 254,205 $ 938
Apr 5, 10 PM $ 0.0017
+0.00%
$ 252,150 $ 913
Apr 5, 9 PM $ 0.0017
-0.71%
$ 253,229 $ 987
Apr 5, 8 PM $ 0.0017
-0.14%
$ 252,397 $ 1,003
Apr 5, 7 PM $ 0.0017
-0.06%
$ 252,744 $ 922
Apr 5, 6 PM $ 0.0017
+0.73%
$ 253,250 $ 957
Apr 5, 5 PM $ 0.00169
-0.08%
$ 251,426 $ 864
Apr 5, 4 PM $ 0.00169
-0.27%
$ 251,416 $ 861
Apr 5, 3 PM $ 0.00169
-0.31%
$ 251,005 $ 889
Apr 5, 2 PM $ 0.00169
+0.51%
$ 251,783 $ 908
Apr 5, 1 PM $ 0.00169
-0.11%
$ 250,490 $ 902
Apr 5, 12 PM $ 0.0017
-0.47%
$ 251,818 $ 886
Apr 5, 11 AM $ 0.0017
-0.66%
$ 252,782 $ 863
Apr 5, 10 AM $ 0.00171
-0.52%
$ 253,527 $ 810