Voodoo Token Historical Data

LDZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.00142
+0.02%
$ 210,751 $ 363
Jun 10, 6 AM $ 0.00143
+0.00%
$ 213,168 $ 359
Jun 9, 5 PM $ 0.00145
+0.00%
$ 215,860 $ 383
Jun 9, 2 PM $ 0.00148
-0.44%
$ 220,579 $ 360
Jun 9, 12 PM $ 0.00149
-0.12%
$ 220,818 $ 403
Jun 9, 11 AM $ 0.00149
+0.00%
$ 221,294 $ 375
Jun 9, 9 AM $ 0.00151
+0.00%
$ 224,481 $ 373
Jun 9, 8 AM $ 0.00151
-0.11%
$ 224,787 $ 294
Jun 9, 7 AM $ 0.00151
+0.00%
$ 224,995 $ 291
Jun 9, 2 AM $ 0.00149
+0.00%
$ 221,849 $ 285
Jun 9, 12 AM $ 0.00151
-0.57%
$ 224,885 $ 360
Jun 8, 11 PM $ 0.00155
+0.00%
$ 229,946 $ 357
Jun 8, 4 PM $ 0.00154
+0.00%
$ 228,817 $ 621
Jun 8, 3 PM $ 0.00154
+0.78%
$ 229,291 $ 620
Jun 8, 2 PM $ 0.00153
-0.21%
$ 226,795 $ 687
Jun 8, 1 PM $ 0.00154
+0.54%
$ 228,767 $ 694
Jun 8, 12 PM $ 0.00152
-0.83%
$ 226,351 $ 647
Jun 8, 11 AM $ 0.00152
-0.03%
$ 225,815 $ 654
Jun 8, 10 AM $ 0.00152
+0.36%
$ 226,358 $ 647
Jun 8, 9 AM $ 0.00151
+0.11%
$ 224,399 $ 651
Jun 8, 8 AM $ 0.00152
+0.08%
$ 225,468 $ 647
Jun 8, 7 AM $ 0.00151
-0.85%
$ 223,811 $ 763
Jun 8, 6 AM $ 0.00152
+0.42%
$ 225,771 $ 741
Jun 8, 5 AM $ 0.00152
-0.15%
$ 225,346 $ 827
Jun 8, 4 AM $ 0.00154
-0.74%
$ 228,152 $ 873
Jun 8, 3 AM $ 0.00154
+0.52%
$ 229,352 $ 889
Jun 8, 2 AM $ 0.00153
+0.59%
$ 227,832 $ 915
Jun 8, 1 AM $ 0.00154
+0.08%
$ 229,461 $ 907
Jun 8, 12 AM $ 0.00154
+0.71%
$ 228,759 $ 937
Jun 7, 11 PM $ 0.00153
-0.87%
$ 227,676 $ 889
Jun 7, 10 PM $ 0.00149
+0.44%
$ 222,025 $ 938
Jun 7, 9 PM $ 0.0015
+0.13%
$ 222,719 $ 812
Jun 7, 8 PM $ 0.00149
+0.36%
$ 220,884 $ 814
Jun 7, 7 PM $ 0.00149
-1.24%
$ 221,593 $ 989
Jun 7, 6 PM $ 0.00151
-0.11%
$ 224,384 $ 922
Jun 7, 5 PM $ 0.00151
+0.19%
$ 224,300 $ 924
Jun 7, 4 PM $ 0.0015
-0.72%
$ 222,777 $ 962
Jun 7, 3 PM $ 0.0015
-0.91%
$ 223,298 $ 982
Jun 7, 2 PM $ 0.00151
+0.46%
$ 224,022 $ 915
Jun 7, 1 PM $ 0.0015
+0.21%
$ 222,708 $ 912
Jun 7, 12 PM $ 0.00152
-0.12%
$ 225,194 $ 920
Jun 7, 11 AM $ 0.00151
-0.26%
$ 224,375 $ 934
Jun 7, 10 AM $ 0.00151
-0.01%
$ 224,954 $ 928
Jun 7, 9 AM $ 0.00154
+1.34%
$ 228,685 $ 929
Jun 7, 8 AM $ 0.00151
-0.56%
$ 224,029 $ 926
Jun 7, 7 AM $ 0.00152
-0.06%
$ 226,070 $ 1,003
Jun 7, 6 AM $ 0.00151
-0.26%
$ 223,750 $ 801
Jun 7, 5 AM $ 0.00151
+0.15%
$ 223,589 $ 800
Jun 7, 4 AM $ 0.0015
-0.26%
$ 222,907 $ 749
Jun 7, 3 AM $ 0.0015
+0.94%
$ 223,493 $ 856