Voodoo Token Historical Data

LDZ Page 3
Date Close Price change Market cap Trading volume
Aug 22, 6 PM $0.00161
-0.33%
$238,853 $951
Aug 22, 5 PM $0.00162
+0.00%
$240,440 $880
Aug 22, 4 PM $0.00162
+1.37%
$240,524 $910
Aug 22, 3 PM $0.0016
-0.07%
$238,140 $887
Aug 22, 2 PM $0.00162
-0.26%
$240,296 $981
Aug 22, 1 PM $0.00163
+0.41%
$241,582 $1,067
Aug 22, 12 PM $0.00163
-0.72%
$241,602 $1,215
Aug 22, 11 AM $0.00161
+0.12%
$239,606 $1,017
Aug 22, 9 AM $0.00163
+0.83%
$242,807 $1,191
Aug 22, 8 AM $0.00163
+0.75%
$241,628 $1,528
Aug 22, 7 AM $0.00165
+0.56%
$244,588 $1,953
Aug 22, 6 AM $0.00164
+0.68%
$243,014 $1,919
Aug 22, 5 AM $0.00162
-5.76%
$241,051 $1,964
Aug 22, 4 AM $0.00172
+4.50%
$256,186 $2,125
Aug 22, 3 AM $0.00166
+0.99%
$246,171 $2,173
Aug 22, 2 AM $0.00164
+2.04%
$243,004 $2,227
Aug 22, 1 AM $0.0016
+0.48%
$238,398 $2,347
Aug 22, 12 AM $0.00159
+0.00%
$236,173 $2,361
Aug 21, 11 PM $0.00161
+1.24%
$239,560 $2,427
Aug 21, 10 PM $0.0016
+0.34%
$237,191 $2,274
Aug 21, 9 PM $0.00156
+0.00%
$-- $2,274
Aug 21, 8 PM $0.00156
+0.51%
$231,614 $2,273
Aug 21, 7 PM $0.00155
-0.11%
$229,747 $2,242
Aug 21, 6 PM $0.00156
+0.00%
$231,303 $2,235
Aug 21, 5 PM $0.00156
+0.25%
$232,457 $2,268
Aug 21, 4 PM $0.00156
+0.00%
$231,034 $2,204
Aug 21, 3 PM $0.00156
+0.61%
$232,209 $2,242
Aug 21, 2 PM $0.00155
-0.14%
$230,792 $2,192
Aug 21, 1 PM $0.00156
+1.75%
$231,206 $2,086
Aug 21, 11 AM $0.00151
-0.97%
$224,998 $1,940
Aug 21, 10 AM $0.00153
+0.00%
$227,578 $1,969
Aug 21, 9 AM $0.00154
-1.90%
$229,165 $1,964
Aug 21, 8 AM $0.00157
+2.09%
$233,758 $1,633
Aug 21, 7 AM $0.00154
+0.00%
$228,365 $1,184
Aug 21, 6 AM $0.00153
-0.22%
$227,924 $1,156
Aug 21, 5 AM $0.00153
+2.24%
$227,854 $1,204
Aug 21, 4 AM $0.0015
+1.44%
$222,280 $1,040
Aug 21, 3 AM $0.00147
+0.92%
$218,893 $821
Aug 21, 2 AM $0.00147
+1.36%
$218,126 $722
Aug 21, 1 AM $0.00144
+1.18%
$213,247 $478
Aug 21, 12 AM $0.00142
+0.00%
$210,577 $392
Aug 20, 11 PM $0.00141
+0.12%
$209,422 $387
Aug 20, 10 PM $0.00141
-0.15%
$209,959 $432
Aug 20, 8 PM $0.00142
+0.00%
$210,618 $457
Aug 20, 6 PM $0.00141
-0.04%
$209,514 $514
Aug 20, 5 PM $0.00142
-0.20%
$210,801 $541
Aug 20, 3 PM $0.00141
+0.87%
$209,916 $580
Aug 20, 2 PM $0.0014
-0.12%
$207,947 $527
Aug 20, 1 PM $0.00141
-0.12%
$210,058 $645
Aug 20, 12 PM $0.00141
-0.54%
$209,975 $590