Voodoo Token Historical Data

LDZ Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $0.00115
+0.53%
$171,460 $924
Feb 21, 2026 $0.00115
+7.89%
$170,546 $1,496
Feb 20, 2026 $0.00104
+3.58%
$-- $732
Feb 19, 2026 $0.000998
+4.34%
$148,303 $527
Feb 18, 2026 $0.000957
-5.56%
$142,131 $405
Feb 17, 2026 $0.00103
+0.98%
$152,647 $490
Feb 16, 2026 $0.00103
-2.61%
$152,382 $503
Feb 15, 2026 $0.00106
+1.09%
$156,949 $599
Feb 13, 2026 $0.000943
+4.30%
$-- $440
Feb 7, 2026 $0.00106
+0.95%
$157,837 $666
Feb 6, 2026 $0.00104
+10.11%
$154,877 $779
Feb 5, 2026 $0.000911
-10.54%
$135,312 $1,554
Feb 4, 2026 $0.00102
-0.11%
$151,395 $493
Feb 3, 2026 $0.00115
+0.00%
$-- $383
Jan 31, 2026 $0.00124
-3.43%
$-- $707
Jan 30, 2026 $0.00128
+2.04%
$190,036 $772
Jan 29, 2026 $0.00124
+0.00%
$184,637 $631
Jan 15, 2026 $0.00145
-3.49%
$-- $287
Jan 14, 2026 $0.00151
+0.00%
$-- $656
Jan 8, 2026 $0.00139
+1.17%
$-- $592
Jan 7, 2026 $0.00138
+1.08%
$204,358 $1,391
Jan 6, 2026 $0.00136
+3.87%
$202,172 $1,128
Jan 5, 2026 $0.00129
+3.66%
$192,217 $735
Jan 4, 2026 $0.00123
+0.00%
$182,656 $614
Jan 3, 2026 $0.00123
+0.00%
$182,656 $799
Nov 15, 2025 $0.00133
-1.31%
$-- $209
Oct 31, 2025 $0.00178
-0.63%
$264,678 $509
Oct 30, 2025 $0.00178
-5.87%
$266,349 $206
Oct 29, 2025 $0.00191
-1.17%
$283,932 $156
Oct 14, 2025 $0.00233
-3.48%
$347,202 $78
Oct 13, 2025 $0.00242
+3.64%
$359,703 $549
Sep 24, 2025 $0.00281
-2.61%
$417,656 $12,475
Sep 15, 2025 $0.00349
+0.00%
$-- $1,809
Sep 14, 2025 $0.00349
+2.84%
$514,876 $1,358
Sep 13, 2025 $0.0034
+2.85%
$505,546 $2,182
Sep 12, 2025 $0.0033
+10.91%
$491,514 $2,202
Sep 11, 2025 $0.00294
+1.10%
$437,381 $1,620
Sep 10, 2025 $0.00286
+1.24%
$426,291 $658
Aug 20, 2025 $0.00234
+0.00%
$-- $849
Aug 19, 2025 $0.00231
-2.70%
$-- $286
Aug 18, 2025 $0.00238
+2.41%
$-- $427
Aug 13, 2025 $0.00249
+0.00%
$-- $3,655
Aug 11, 2025 $0.00204
-3.14%
$-- $1,291
Aug 10, 2025 $0.00209
-0.83%
$-- $1,072
Aug 2, 2025 $0.0017
+2.58%
$-- $1,282
Jul 15, 2025 $0.00166
+0.00%
$-- $430
Jul 12, 2025 $0.00176
-3.18%
$-- $599
Jul 11, 2025 $0.00175
-3.54%
$-- $546
Jul 10, 2025 $0.00174
-1.52%
$-- $192
Jul 5, 2025 $0.0017
-0.02%
$-- $303