Voodoo Token Historical Data

LDZ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.00149
-1.09%
$ 221,418 $ 847
Jun 7, 1 AM $ 0.00151
+1.32%
$ 223,853 $ 833
Jun 7, 12 AM $ 0.00149
+0.62%
$ 220,947 $ 758
Jun 6, 11 PM $ 0.00148
+1.03%
$ 219,586 $ 748
Jun 6, 5 PM $ 0.00145
+0.00%
$ 214,968 $ 590
Jun 6, 1 PM $ 0.00147
+0.00%
$ 217,649 $ 549
Jun 6, 12 PM $ 0.00147
-0.04%
$ 217,643 $ 548
Jun 6, 2 AM $ 0.00149
-1.52%
$ 221,676 $ 740
Jun 6, 1 AM $ 0.00152
+0.33%
$ 225,227 $ 988
Jun 6, 12 AM $ 0.0015
+1.26%
$ 222,981 $ 1,014
Jun 5, 11 PM $ 0.00151
+0.54%
$ 224,925 $ 996
Jun 5, 10 PM $ 0.0015
-2.00%
$ 222,879 $ 1,165
Jun 5, 9 PM $ 0.00152
+1.23%
$ 226,064 $ 1,220
Jun 5, 8 PM $ 0.00147
+0.80%
$ 219,097 $ 1,250
Jun 5, 7 PM $ 0.00146
-2.35%
$ 217,125 $ 1,214
Jun 5, 6 PM $ 0.00154
+0.33%
$ 228,051 $ 1,154
Jun 5, 5 PM $ 0.00154
+0.89%
$ 229,123 $ 1,169
Jun 5, 4 PM $ 0.00151
-0.06%
$ 224,341 $ 1,098
Jun 5, 3 PM $ 0.00153
-0.82%
$ 226,987 $ 1,121
Jun 5, 2 PM $ 0.00152
-3.10%
$ 225,376 $ 1,143
Jun 5, 1 PM $ 0.00156
+0.82%
$ 231,232 $ 1,180
Jun 5, 12 PM $ 0.00156
+0.05%
$ 231,109 $ 1,152
Jun 5, 11 AM $ 0.00156
-0.49%
$ 231,060 $ 1,158
Jun 5, 10 AM $ 0.00157
+0.35%
$ 232,681 $ 1,152
Jun 5, 9 AM $ 0.00155
-0.77%
$ 229,523 $ 1,163
Jun 5, 8 AM $ 0.00156
+0.06%
$ 231,910 $ 1,154
Jun 5, 3 AM $ 0.00159
-0.09%
$ 236,535 $ 775
Jun 5, 2 AM $ 0.00159
+0.29%
$ 236,732 $ 772
Jun 5, 12 AM $ 0.00164
+1.50%
$ 243,330 $ 743
Jun 4, 3 PM $ 0.00166
+0.00%
$ 246,097 $ 691
Jun 4, 7 AM $ 0.00168
+0.00%
$ 249,962 $ 756
Jun 4, 6 AM $ 0.00165
+0.00%
$ 245,710 $ 757
Jun 4, 4 AM $ 0.00169
+0.00%
$ 250,908 $ 740
Jun 4, 2 AM $ 0.00165
-0.01%
$ 244,606 $ 897
Jun 4, 1 AM $ 0.00165
-2.36%
$ 244,555 $ 895
Jun 4, 12 AM $ 0.00171
+0.00%
$ 254,465 $ 688
Jun 3, 8 PM $ 0.00175
-1.77%
$ 259,270 $ 709
Jun 3, 7 PM $ 0.00178
+0.84%
$ 264,793 $ 745
Jun 3, 6 PM $ 0.00177
+0.00%
$ 262,482 $ 744
Jun 3, 4 PM $ 0.0018
+0.38%
$ 267,983 $ 673
Jun 3, 3 PM $ 0.00183
+0.00%
$ 272,055 $ 634
Jun 3, 6 AM $ 0.00183
+0.00%
$ 271,538 $ 779
Jun 3, 3 AM $ 0.00186
-0.01%
$ 276,551 $ 706
Jun 3, 12 AM $ 0.00186
+0.85%
$ 276,516 $ 909
Jun 2, 11 PM $ 0.00185
-1.36%
$ 274,964 $ 1,135
Jun 2, 10 PM $ 0.00188
-1.48%
$ 278,764 $ 1,133
Jun 2, 9 PM $ 0.0019
+0.58%
$ 281,792 $ 1,122
Jun 2, 8 PM $ 0.0019
+0.17%
$ 281,925 $ 1,170
Jun 2, 7 PM $ 0.0019
-0.35%
$ 282,735 $ 1,179
Jun 2, 6 PM $ 0.00193
-0.67%
$ 286,594 $ 1,238