Voodoo Token Historical Data

LDZ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.00171
-0.52%
$ 253,527 $ 810
Apr 5, 9 AM $ 0.00172
+0.01%
$ 255,943 $ 776
Apr 5, 8 AM $ 0.00172
+0.15%
$ 255,416 $ 729
Apr 5, 7 AM $ 0.00173
+0.07%
$ 256,797 $ 726
Apr 5, 6 AM $ 0.00173
+0.00%
$ 256,937 $ 723
Apr 4, 5 AM $ 0.00174
+0.00%
$ 258,045 $ 527
Apr 4, 4 AM $ 0.00174
+0.14%
$ 258,093 $ 538
Apr 4, 3 AM $ 0.00173
-0.11%
$ 256,685 $ 836
Apr 4, 2 AM $ 0.00173
+0.10%
$ 256,681 $ 762
Apr 4, 1 AM $ 0.00173
+0.09%
$ 257,307 $ 770
Apr 4, 12 AM $ 0.00174
+0.00%
$ 258,290 $ 826
Apr 3, 11 PM $ 0.00174
+0.01%
$ 258,156 $ 829
Apr 3, 10 PM $ 0.00174
-0.09%
$ 258,206 $ 837
Apr 3, 9 PM $ 0.00174
+0.19%
$ 257,913 $ 867
Apr 3, 8 PM $ 0.00173
+0.13%
$ 256,841 $ 823
Apr 3, 7 PM $ 0.00172
-0.36%
$ 256,150 $ 822
Apr 3, 6 PM $ 0.00172
+0.04%
$ 255,169 $ 975
Apr 3, 5 PM $ 0.00172
-0.73%
$ 255,950 $ 964
Apr 3, 4 PM $ 0.00174
+0.90%
$ 258,040 $ 987
Apr 3, 3 PM $ 0.00173
+0.40%
$ 257,097 $ 1,037
Apr 3, 2 PM $ 0.00172
+0.67%
$ 255,330 $ 1,035
Apr 3, 1 PM $ 0.00171
-0.62%
$ 253,426 $ 1,110
Apr 3, 12 PM $ 0.00172
-0.02%
$ 256,039 $ 1,125
Apr 3, 11 AM $ 0.00172
+0.46%
$ 255,522 $ 1,130
Apr 3, 10 AM $ 0.00171
-0.61%
$ 254,722 $ 1,107
Apr 3, 9 AM $ 0.00171
-0.52%
$ 253,780 $ 1,154
Apr 3, 8 AM $ 0.00171
-0.35%
$ 254,360 $ 1,138
Apr 3, 7 AM $ 0.00171
+0.00%
$ 253,974 $ 1,021
Apr 3, 6 AM $ 0.00171
-0.16%
$ 253,456 $ 1,063
Apr 3, 5 AM $ 0.0017
-0.20%
$ 251,944 $ 1,089
Apr 3, 4 AM $ 0.00171
+0.67%
$ 253,741 $ 1,022
Apr 3, 3 AM $ 0.0017
-0.73%
$ 252,054 $ 827
Apr 3, 2 AM $ 0.00171
-0.15%
$ 253,895 $ 858
Apr 3, 1 AM $ 0.00171
+0.04%
$ 254,280 $ 889
Apr 3, 12 AM $ 0.00171
-0.28%
$ 253,605 $ 906
Apr 2, 11 PM $ 0.00171
+0.38%
$ 254,350 $ 932
Apr 2, 10 PM $ 0.00171
-0.23%
$ 253,436 $ 939
Apr 2, 9 PM $ 0.00171
-0.50%
$ 253,997 $ 1,171
Apr 2, 8 PM $ 0.00171
+0.45%
$ 254,615 $ 1,279
Apr 2, 7 PM $ 0.0017
-0.06%
$ 252,723 $ 1,294
Apr 2, 6 PM $ 0.00169
-0.65%
$ 251,008 $ 1,193
Apr 2, 5 PM $ 0.0017
-1.35%
$ 252,478 $ 1,218
Apr 2, 4 PM $ 0.00171
+0.02%
$ 254,480 $ 1,294
Apr 2, 3 PM $ 0.00171
-0.25%
$ 254,260 $ 1,284
Apr 2, 2 PM $ 0.00171
+1.17%
$ 254,253 $ 1,325
Apr 2, 1 PM $ 0.00171
+0.34%
$ 254,045 $ 1,280
Apr 2, 12 PM $ 0.00171
-0.39%
$ 253,500 $ 1,285
Apr 2, 11 AM $ 0.00172
-0.24%
$ 255,252 $ 1,293
Apr 2, 10 AM $ 0.00173
-0.19%
$ 257,541 $ 1,317
Apr 2, 9 AM $ 0.00173
+0.05%
$ 257,734 $ 1,343