Voodoo Token Historical Data

LDZ Page 4
Date Close Price change Market cap Trading volume
Aug 20, 1 PM $0.00141
-0.12%
$210,058 $645
Aug 20, 12 PM $0.00141
-0.54%
$209,975 $590
Aug 20, 11 AM $0.00142
+0.15%
$211,598 $593
Aug 20, 10 AM $0.00143
+0.00%
$212,118 $597
Aug 20, 9 AM $0.00143
+0.00%
$-- $656
Aug 20, 8 AM $0.00142
+0.00%
$211,521 $666
Aug 20, 6 AM $0.00139
-0.15%
$206,304 $671
Aug 20, 5 AM $0.00139
+0.00%
$206,609 $678
Aug 19, 11 PM $0.0014
-0.90%
$207,465 $803
Aug 19, 9 PM $0.00142
+0.76%
$210,965 $727
Aug 19, 8 PM $0.00139
+1.96%
$206,010 $673
Aug 19, 7 PM $0.00136
+0.25%
$201,993 $667
Aug 19, 6 PM $0.00135
+0.25%
$201,107 $647
Aug 19, 5 PM $0.00135
+0.21%
$200,948 $761
Aug 19, 4 PM $0.00136
+0.00%
$202,188 $806
Aug 19, 3 PM $0.00137
+1.98%
$203,623 $787
Aug 19, 2 PM $0.00134
+1.27%
$198,556 $770
Aug 19, 1 PM $0.00132
+0.20%
$196,688 $653
Aug 19, 12 PM $0.00132
+0.65%
$196,643 $644
Aug 19, 11 AM $0.00132
+0.06%
$195,373 $593
Jul 25, 8 AM $0.00132
+0.00%
$196,673 $18
Jul 25, 2 AM $0.00133
+0.00%
$198,000 $6
Jul 24, 5 PM $0.00133
+0.00%
$197,394 $29
Jul 24, 4 PM $0.00133
-0.09%
$197,313 $28
Jul 24, 3 PM $0.00133
+0.00%
$197,617 $26
Jul 24, 2 PM $0.00133
+0.00%
$197,695 $23
Jul 23, 9 PM $0.00136
+0.78%
$201,938 $19
Jul 23, 8 PM $0.00132
+0.00%
$195,506 $1
Jul 22, 6 PM $0.00136
+0.00%
$202,056 $7
Jul 21, 11 PM $0.00138
+0.00%
$205,183 $10
Jul 21, 8 PM $0.00138
+0.00%
$205,460 $8
Jul 21, 6 PM $0.00138
-0.21%
$205,505 $6
Jul 21, 3 PM $0.00139
-0.09%
$206,217 $3
Jul 21, 2 AM $0.00139
-0.69%
$206,037 $9
Jul 20, 3 PM $0.00138
+0.00%
$204,279 $16
Jul 20, 7 AM $0.00136
-0.46%
$201,934 $17
Jul 19, 5 PM $0.00139
+0.00%
$207,028 $3
Jul 19, 3 PM $0.00142
+0.00%
$210,437 $3
Jul 19, 1 PM $0.00142
-0.10%
$210,330 $2
Jul 19, 6 AM $0.00142
+0.00%
$210,416 $1
Jul 18, 6 AM $0.00139
+0.00%
$207,172 $7
Jul 18, 3 AM $0.0014
+0.05%
$207,265 $7
Jul 18, 1 AM $0.00139
+0.11%
$207,174 $6
Jul 17, 1 PM $0.0014
-0.46%
$207,868 $29
Jul 17, 12 AM $0.00143
+1.25%
$211,879 $26
Jul 16, 11 PM $0.00141
-0.04%
$209,954 $24
Jul 16, 7 PM $0.00142
+0.00%
$210,437 $17
Jul 16, 8 AM $0.00146
+0.00%
$216,819 $5
Jul 16, 6 AM $0.00146
+0.00%
$216,895 $5
Jul 16, 4 AM $0.00146
-0.06%
$217,063 $4