Voodoo Token Historical Data

LDZ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $0.00169
-2.03%
$-- $663
Jun 11, 2025 $0.00172
+0.37%
$-- $1,068
Jun 10, 2025 $0.00171
+5.01%
$-- $406
Jun 9, 2025 $0.00163
+2.08%
$-- $779
Jun 8, 2025 $0.0016
+0.72%
$-- $212
Jun 7, 2025 $0.0016
+4.85%
$-- $993
Jun 6, 2025 $0.00153
+2.40%
$-- $490
Jun 5, 2025 $0.00149
-6.33%
$-- $1,702
Jun 4, 2025 $0.0016
-2.82%
$-- $924
Jun 3, 2025 $0.00165
-0.68%
$-- $263
Jun 2, 2025 $0.00163
-3.35%
$-- $189
Jun 1, 2025 $0.00169
+0.84%
$-- $301
May 31, 2025 $0.00167
+2.98%
$-- $701
May 30, 2025 $0.00163
-3.72%
$-- $743
May 29, 2025 $0.0017
-2.54%
$-- $425
May 28, 2025 $0.00174
-4.54%
$-- $436
May 27, 2025 $0.00183
+2.24%
$-- $450
May 26, 2025 $0.00179
+0.70%
$-- $444
May 25, 2025 $0.00177
-1.70%
$-- $445
May 24, 2025 $0.00179
-0.47%
$-- $450
May 23, 2025 $0.00181
-4.78%
$-- $452
May 22, 2025 $0.00189
+2.40%
$-- $456
May 21, 2025 $0.00182
+0.29%
$-- $435
May 20, 2025 $0.0018
-1.70%
$-- $428
May 19, 2025 $0.00183
+0.75%
$-- $425
May 18, 2025 $0.0018
+2.31%
$-- $431
May 17, 2025 $0.00176
+1.95%
$-- $421
May 16, 2025 $0.00172
+5.94%
$-- $429
May 15, 2025 $0.00161
+1.05%
$-- $431
May 14, 2025 $0.00159
-3.17%
$-- $451
May 13, 2025 $0.00165
+0.96%
$-- $468
May 12, 2025 $0.00158
-3.53%
$-- $440
May 11, 2025 $0.00158
-2.07%
$-- $441
May 10, 2025 $0.0016
-0.51%
$-- $442
May 9, 2025 $0.00161
+6.61%
$-- $442
May 8, 2025 $0.0015
+8.52%
$-- $411
May 7, 2025 $0.00136
-3.07%
$-- $375
May 6, 2025 $0.00138
-0.95%
$-- $373
May 5, 2025 $0.00142
+8.74%
$-- $375
May 4, 2025 $0.00141
+8.43%
$-- $367
May 3, 2025 $0.00135
-1.92%
$-- $375
May 2, 2025 $0.00139
+6.39%
$-- $378
May 1, 2025 $0.00133
+2.00%
$-- $384
Apr 30, 2025 $0.00131
-1.70%
$-- $375
Apr 29, 2025 $0.00133
-0.76%
$-- $383
Apr 28, 2025 $0.00135
-1.83%
$-- $378
Apr 27, 2025 $0.00139
-0.46%
$-- $379
Apr 26, 2025 $0.00139
-3.12%
$-- $379
Apr 25, 2025 $0.00143
-3.13%
$-- $384
Apr 24, 2025 $0.00147
+0.06%
$-- $387