Voodoo Token Historical Data

LDZ Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $0.00146
+0.00%
$217,353 $4
Jul 15, 9 PM $0.00148
+0.00%
$220,404 $31
Jul 15, 4 AM $0.00149
-0.86%
$220,665 $65
Jul 15, 3 AM $0.00148
-0.22%
$220,545 $63
Jul 14, 9 PM $0.00143
+0.00%
$211,724 $22
Jul 14, 8 PM $0.00145
+0.00%
$215,747 $28
Jul 14, 7 PM $0.00144
-1.26%
$214,027 $28
Jul 14, 6 PM $0.00144
+0.00%
$214,130 $22
Jul 14, 5 PM $0.00147
+0.00%
$217,729 $28
Jul 14, 4 PM $0.00147
-0.05%
$217,691 $27
Jul 14, 3 PM $0.00147
+0.08%
$217,834 $23
Jul 14, 2 PM $0.00148
+0.00%
$219,185 $15
Jul 14, 11 AM $0.00146
+0.00%
$216,790 $14
Jul 13, 9 PM $0.00147
-0.12%
$218,030 $13
Jul 13, 8 PM $0.00147
+0.00%
$218,561 $6
Jul 13, 6 PM $0.00148
+0.00%
$220,536 $1
Jul 12, 12 AM $0.00154
-0.30%
$228,975 $27
Jul 11, 11 PM $0.00155
-0.19%
$229,571 $23
Jul 11, 6 PM $0.00156
+0.00%
$231,095 $16
Jul 10, 2 AM $0.00161
+0.00%
$239,129 $24
Jul 10, 1 AM $0.00159
+0.03%
$235,679 $23
Jul 10, 12 AM $0.00158
+0.00%
$235,283 $21
Jul 9, 10 PM $0.00159
+0.43%
$235,540 $20
Jul 9, 7 PM $0.00162
+0.00%
$240,623 $2
Jul 9, 6 PM $0.00161
+0.00%
$239,740 $2
Jul 8, 8 AM $0.00164
-1.76%
$244,003 $24
Jul 8, 7 AM $0.00168
+0.00%
$249,039 $15
Jul 8, 6 AM $0.00168
+0.35%
$250,150 $16
Jul 8, 2 AM $0.00169
-0.60%
$250,461 $17
Jul 7, 7 PM $0.00175
+0.00%
$260,359 $16
Jul 7, 4 PM $0.00174
+0.00%
$259,004 $15
Jul 7, 1 PM $0.00174
+0.01%
$257,868 $17
Jul 7, 12 PM $0.00174
+0.00%
$-- $16
Jul 7, 11 AM $0.00174
+0.00%
$257,987 $15
Jul 7, 9 AM $0.00174
+0.12%
$257,935 $22
Jul 7, 8 AM $0.00174
+0.00%
$258,326 $21
Jul 7, 6 AM $0.00174
+0.00%
$258,544 $22
Jul 7, 5 AM $0.00175
+0.00%
$259,293 $22
Jul 7, 4 AM $0.00175
+0.00%
$260,295 $22
Jul 7, 3 AM $0.00175
-0.13%
$259,560 $20
Jul 7, 1 AM $0.00176
+0.00%
$261,891 $19
Jul 7, 12 AM $0.00177
+0.00%
$262,920 $19
Jul 6, 3 PM $0.00175
+0.00%
$260,386 $52
Jul 6, 9 AM $0.00178
+0.00%
$264,721 $40
Jul 5, 9 PM $0.00175
+0.00%
$260,221 $22
Jul 5, 7 PM $0.00176
+0.00%
$261,350 $20
Jul 5, 9 AM $0.00176
-0.56%
$261,449 $25
Jul 5, 8 AM $0.00178
+0.87%
$264,731 $23
Jul 5, 4 AM $0.00178
-0.23%
$264,910 $56
Jul 5, 3 AM $0.00179
+0.00%
$266,508 $52