Voodoo Token Historical Data

LDZ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.00173
-0.19%
$ 257,541 $ 1,317
Apr 2, 9 AM $ 0.00173
+0.05%
$ 257,734 $ 1,343
Apr 2, 8 AM $ 0.00174
+0.01%
$ 258,903 $ 1,629
Apr 2, 7 AM $ 0.00175
-0.04%
$ 259,462 $ 1,686
Apr 2, 6 AM $ 0.00175
+0.59%
$ 259,724 $ 1,669
Apr 2, 5 AM $ 0.00174
-0.58%
$ 258,438 $ 2,225
Apr 2, 4 AM $ 0.00175
+0.80%
$ 259,943 $ 2,334
Apr 2, 3 AM $ 0.00173
-0.16%
$ 256,516 $ 2,456
Apr 2, 2 AM $ 0.00173
-1.29%
$ 257,014 $ 2,467
Apr 2, 1 AM $ 0.00178
-0.30%
$ 264,523 $ 2,688
Apr 2, 12 AM $ 0.00178
-0.24%
$ 265,020 $ 2,793
Apr 1, 11 PM $ 0.0018
+0.30%
$ 266,843 $ 2,699
Apr 1, 10 PM $ 0.0018
+0.34%
$ 267,515 $ 2,681
Apr 1, 9 PM $ 0.00179
-0.50%
$ 266,630 $ 2,566
Apr 1, 8 PM $ 0.00183
-1.50%
$ 272,021 $ 2,636
Apr 1, 7 PM $ 0.00185
-0.15%
$ 274,758 $ 2,683
Apr 1, 6 PM $ 0.00184
-0.62%
$ 273,860 $ 2,707
Apr 1, 5 PM $ 0.00189
+0.58%
$ 281,018 $ 2,733
Apr 1, 4 PM $ 0.00185
-0.41%
$ 275,243 $ 2,669
Apr 1, 3 PM $ 0.00185
+0.42%
$ 274,471 $ 2,611
Apr 1, 2 PM $ 0.00184
-0.98%
$ 273,332 $ 2,581
Apr 1, 1 PM $ 0.00185
-0.13%
$ 275,199 $ 2,582
Apr 1, 12 PM $ 0.00186
+0.14%
$ 276,936 $ 2,579
Apr 1, 11 AM $ 0.00186
+0.29%
$ 277,031 $ 2,654
Apr 1, 10 AM $ 0.00186
+0.30%
$ 276,402 $ 2,645
Apr 1, 9 AM $ 0.00186
+1.72%
$ 275,577 $ 2,601
Apr 1, 8 AM $ 0.00182
-0.70%
$ 270,695 $ 2,304
Apr 1, 7 AM $ 0.00184
+0.04%
$ 273,954 $ 2,258
Apr 1, 6 AM $ 0.00179
+1.13%
$ 265,666 $ 2,325
Apr 1, 5 AM $ 0.00176
-1.15%
$ 260,795 $ 1,660
Apr 1, 4 AM $ 0.00177
+1.38%
$ 262,816 $ 1,544
Apr 1, 3 AM $ 0.00176
+0.65%
$ 260,770 $ 1,329
Apr 1, 2 AM $ 0.00174
+1.28%
$ 259,103 $ 1,445
Apr 1, 1 AM $ 0.00172
+0.33%
$ 255,830 $ 1,258
Apr 1, 12 AM $ 0.00172
-0.11%
$ 254,998 $ 1,333
Mar 31, 11 PM $ 0.00171
+0.05%
$ 254,322 $ 1,490
Mar 31, 10 PM $ 0.00171
-0.18%
$ 254,151 $ 1,472
Mar 31, 9 PM $ 0.00171
+1.05%
$ 254,615 $ 1,394
Mar 31, 8 PM $ 0.00171
+0.48%
$ 253,327 $ 1,251
Mar 31, 7 PM $ 0.0017
+0.68%
$ 252,756 $ 1,263
Mar 31, 6 PM $ 0.00169
-0.67%
$ 251,568 $ 1,228
Mar 31, 5 PM $ 0.00171
+0.91%
$ 253,661 $ 1,188
Mar 31, 4 PM $ 0.00166
-0.09%
$ 246,161 $ 1,181
Mar 31, 3 PM $ 0.00166
-0.34%
$ 246,285 $ 1,127
Mar 31, 2 PM $ 0.00167
+0.28%
$ 248,541 $ 1,125
Mar 31, 1 PM $ 0.00166
+0.21%
$ 246,718 $ 1,062
Mar 31, 12 PM $ 0.00165
+0.84%
$ 245,042 $ 1,042
Mar 31, 11 AM $ 0.00164
-0.09%
$ 243,981 $ 976
Mar 31, 10 AM $ 0.00164
-1.22%
$ 243,853 $ 977
Mar 31, 9 AM $ 0.00167
-0.99%
$ 247,946 $ 976