Voodoo Token Historical Data

LDZ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $0.00148
-2.27%
$-- $386
Apr 22, 2025 $0.0015
+21.50%
$-- $378
Apr 21, 2025 $0.00122
-12.55%
$-- $346
Apr 20, 2025 $0.00136
-10.26%
$-- $348
Apr 19, 2025 $0.00151
+3.30%
$-- $355
Apr 18, 2025 $0.00146
-1.62%
$-- $341
Apr 17, 2025 $0.00148
+2.04%
$-- $343
Apr 14, 2025 $0.00137
+0.00%
$-- $2
Apr 10, 2025 $0.00116
+0.00%
$-- $363
Apr 7, 2025 $0.00103
+0.00%
$-- $12
Apr 3, 2025 $0.00125
+0.00%
$-- $652
Mar 27, 2025 $0.00114
+0.00%
$-- $548
Mar 20, 2025 $0.00116
+0.00%
$-- $449
Mar 13, 2025 $0.00118
+0.00%
$-- $551
Mar 10, 2025 $0.00121
+0.00%
$-- $8
Mar 6, 2025 $0.00148
+0.00%
$-- $390
Mar 3, 2025 $0.00173
+0.00%
$-- $13
Feb 27, 2025 $0.00143
+0.00%
$-- $436
Feb 24, 2025 $0.00166
+0.00%
$-- $5
Feb 20, 2025 $0.00178
+2.42%
$-- $203
Feb 19, 2025 $0.00173
-0.62%
$-- $632
Feb 18, 2025 $0.00175
-6.69%
$-- $710
Feb 17, 2025 $0.00188
-4.41%
$-- $674
Feb 16, 2025 $0.00198
-3.03%
$-- $933
Feb 15, 2025 $0.00204
-4.33%
$-- $619
Feb 14, 2025 $0.00216
+4.37%
$-- $557
Feb 13, 2025 $0.00206
-0.01%
$-- $738
Feb 12, 2025 $0.00205
-2.46%
$-- $367
Feb 11, 2025 $0.0021
-2.08%
$-- $530
Feb 10, 2025 $0.00216
-3.78%
$-- $801
Feb 9, 2025 $0.00212
+5.66%
$-- $4,727
Feb 8, 2025 $0.00208
+4.78%
$-- $2,259
Feb 7, 2025 $0.00198
-0.60%
$-- $238
Feb 6, 2025 $0.00199
-2.04%
$-- $70
Feb 5, 2025 $0.00206
-3.54%
$-- $204
Feb 4, 2025 $0.00212
-4.84%
$-- $1,255
Feb 3, 2025 $0.00223
+5.62%
$-- $2,044
Feb 2, 2025 $0.0021
-6.48%
$-- $724
Feb 1, 2025 $0.00227
-5.04%
$-- $413
Jan 31, 2025 $0.0024
-2.90%
$-- $896
Jan 30, 2025 $0.00251
+5.61%
$-- $429
Jan 29, 2025 $0.0024
+1.76%
$-- $259
Jan 28, 2025 $0.00237
-2.03%
$-- $1,290
Jan 27, 2025 $0.00239
-5.40%
$-- $1,357
Jan 26, 2025 $0.00255
-3.45%
$-- $781
Jan 25, 2025 $0.00265
-1.33%
$-- $254
Jan 24, 2025 $0.00268
-0.05%
$-- $584
Jan 23, 2025 $0.00274
+0.00%
$-- $184
Jan 22, 2025 $0.00274
+13.77%
$-- $330
Jan 21, 2025 $0.00241
-3.45%
$-- $59