Voodoo Token Historical Data

LDZ Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.00167
-0.99%
$ 247,946 $ 976
Mar 31, 8 AM $ 0.00169
+0.08%
$ 251,661 $ 985
Mar 31, 7 AM $ 0.00169
+0.77%
$ 251,787 $ 989
Mar 31, 6 AM $ 0.00169
+0.12%
$ 250,428 $ 927
Mar 30, 10 PM $ 0.00171
+0.00%
$ 253,998 $ 694
Mar 30, 9 PM $ 0.00171
+0.64%
$ 253,628 $ 779
Mar 30, 8 PM $ 0.00169
+0.69%
$ 250,894 $ 1,356
Mar 30, 7 PM $ 0.00169
-0.56%
$ 250,658 $ 1,522
Mar 30, 6 PM $ 0.00171
+0.08%
$ 254,437 $ 1,605
Mar 30, 5 PM $ 0.00172
-0.08%
$ 256,170 $ 1,622
Mar 30, 4 PM $ 0.00172
-0.67%
$ 256,209 $ 1,635
Mar 30, 3 PM $ 0.00173
+0.47%
$ 256,528 $ 1,614
Mar 30, 2 PM $ 0.00173
+0.27%
$ 257,524 $ 1,765
Mar 30, 1 PM $ 0.00174
+0.04%
$ 258,133 $ 1,843
Mar 30, 12 PM $ 0.00173
+0.14%
$ 256,835 $ 1,990
Mar 30, 11 AM $ 0.00172
+0.25%
$ 255,991 $ 1,986
Mar 30, 10 AM $ 0.00173
-0.31%
$ 256,449 $ 2,076
Mar 30, 9 AM $ 0.00173
-0.24%
$ 257,649 $ 2,059
Mar 30, 8 AM $ 0.00173
+0.69%
$ 257,285 $ 2,067
Mar 30, 7 AM $ 0.00172
+0.24%
$ 255,684 $ 2,046
Mar 30, 6 AM $ 0.00172
-0.48%
$ 255,473 $ 2,058
Mar 30, 5 AM $ 0.00174
+0.08%
$ 257,951 $ 2,081
Mar 30, 4 AM $ 0.00173
+0.25%
$ 257,498 $ 2,082
Mar 30, 3 AM $ 0.00173
+1.54%
$ 257,641 $ 2,177
Mar 30, 2 AM $ 0.00171
+0.08%
$ 253,843 $ 2,144
Mar 30, 1 AM $ 0.00171
+1.23%
$ 254,622 $ 2,163
Mar 30, 12 AM $ 0.00169
-0.39%
$ 250,682 $ 2,124
Mar 29, 11 PM $ 0.00168
+1.10%
$ 250,167 $ 2,232
Mar 29, 10 PM $ 0.00168
-1.77%
$ 249,348 $ 2,119
Mar 29, 9 PM $ 0.00171
+2.35%
$ 254,081 $ 2,106
Mar 29, 8 PM $ 0.00167
+3.28%
$ 248,237 $ 1,563
Mar 29, 7 PM $ 0.00162
-0.48%
$ 240,729 $ 1,324
Mar 29, 6 PM $ 0.00163
+0.72%
$ 242,368 $ 1,397
Mar 29, 5 PM $ 0.00163
+0.04%
$ 242,326 $ 1,507
Mar 29, 4 PM $ 0.00163
+0.61%
$ 242,474 $ 1,618
Mar 29, 3 PM $ 0.00163
-0.78%
$ 241,558 $ 1,605
Mar 29, 2 PM $ 0.00164
-0.83%
$ 243,465 $ 1,503
Mar 29, 1 PM $ 0.00165
-1.24%
$ 245,526 $ 1,477
Mar 29, 12 PM $ 0.00167
-0.35%
$ 248,625 $ 1,334
Mar 29, 11 AM $ 0.00168
+0.53%
$ 249,565 $ 1,337
Mar 29, 10 AM $ 0.00167
-0.16%
$ 248,705 $ 1,273
Mar 29, 9 AM $ 0.00169
+0.22%
$ 251,256 $ 1,361
Mar 29, 8 AM $ 0.00168
+0.31%
$ 250,192 $ 1,370
Mar 29, 7 AM $ 0.00168
-0.12%
$ 249,319 $ 1,495
Mar 29, 6 AM $ 0.00169
+0.17%
$ 251,457 $ 1,501
Mar 29, 5 AM $ 0.00169
-0.59%
$ 250,715 $ 1,553
Mar 29, 4 AM $ 0.0017
-0.39%
$ 252,182 $ 1,604
Mar 29, 3 AM $ 0.0017
-0.12%
$ 252,703 $ 1,731
Mar 29, 2 AM $ 0.0017
+0.41%
$ 253,010 $ 1,894
Mar 29, 1 AM $ 0.0017
+0.39%
$ 252,772 $ 1,873