Voodoo Token Historical Data

LDZ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 AM $0.00178
-0.23%
$264,910 $56
Jul 5, 3 AM $0.00179
+0.00%
$266,508 $52
Jul 5, 1 AM $0.00179
-0.42%
$266,430 $51
Jul 4, 6 PM $0.00182
+0.68%
$270,111 $64
Jul 4, 5 PM $0.00182
+0.00%
$269,887 $56
Jul 4, 6 AM $0.00181
+0.00%
$-- $61
Jul 4, 5 AM $0.0018
-0.02%
$267,125 $58
Jul 3, 5 PM $0.00174
+0.00%
$258,270 $35
Jul 3, 4 PM $0.00173
+0.00%
$256,657 $35
Jul 3, 3 PM $0.00174
+1.15%
$258,784 $33
Jul 3, 3 AM $0.00173
+0.00%
$257,397 $52
Jul 3, 2 AM $0.00173
-0.06%
$256,957 $51
Jul 3, 12 AM $0.00174
+1.34%
$257,859 $56
Jul 2, 9 PM $0.00172
+1.23%
$255,875 $52
Jul 2, 2 PM $0.00176
+0.00%
$261,411 $77
Jul 2, 9 AM $0.00165
-0.05%
$245,390 $66
Jul 2, 1 AM $0.0016
-0.08%
$238,155 $57
Jul 1, 11 PM $0.00162
+0.33%
$240,278 $52
Jul 1, 10 PM $0.00161
-0.34%
$239,498 $49
Jul 1, 9 PM $0.00162
+0.86%
$240,074 $48
Jul 1, 8 PM $0.00159
+3.24%
$236,309 $42
Jul 1, 7 PM $0.00154
-0.04%
$228,406 $14
Jun 30, 10 AM $0.00148
-0.24%
$219,324 $413
Jun 30, 9 AM $0.00148
-1.66%
$219,861 $525
Jun 30, 8 AM $0.00148
-1.43%
$220,380 $519
Jun 30, 7 AM $0.00151
+1.49%
$223,582 $575
Jun 30, 6 AM $0.00148
+0.00%
$220,294 $575
Jun 30, 5 AM $0.00148
-1.47%
$220,294 $575
Jun 30, 3 AM $0.00151
+0.00%
$223,582 $621
Jun 30, 12 AM $0.0015
+0.10%
$223,237 $682
Jun 29, 11 PM $0.00151
+0.09%
$223,876 $820
Jun 29, 10 PM $0.00152
-0.05%
$225,586 $876
Jun 29, 9 PM $0.00151
-0.57%
$224,816 $877
Jun 29, 8 PM $0.00153
-0.39%
$226,714 $903
Jun 29, 7 PM $0.00153
+0.63%
$226,818 $932
Jun 29, 6 PM $0.00152
-0.40%
$225,694 $926
Jun 29, 5 PM $0.00151
+1.31%
$223,770 $960
Jun 29, 4 PM $0.00149
-1.33%
$220,848 $898
Jun 29, 3 PM $0.00151
+1.15%
$223,840 $913
Jun 29, 2 PM $0.00149
+0.39%
$221,806 $919
Jun 29, 1 PM $0.00149
-0.72%
$221,364 $951
Jun 29, 12 PM $0.00148
+0.53%
$219,621 $956
Jun 29, 11 AM $0.00147
-0.37%
$219,094 $920
Jun 29, 10 AM $0.00148
+0.23%
$219,414 $934
Jun 29, 9 AM $0.00147
-0.15%
$218,641 $931
Jun 29, 8 AM $0.00148
-0.41%
$219,387 $890
Jun 29, 7 AM $0.00148
-0.06%
$219,607 $967
Jun 29, 6 AM $0.00147
+0.52%
$218,323 $966
Jun 29, 5 AM $0.00145
-1.18%
$215,631 $818
Jun 29, 4 AM $0.00148
-0.63%
$219,793 $834