Voodoo Token Historical Data

LDZ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $0.00148
-0.63%
$219,793 $834
Jun 29, 3 AM $0.00148
+0.86%
$219,574 $806
Jun 29, 2 AM $0.00146
+0.18%
$216,959 $1,001
Jun 29, 1 AM $0.00147
+0.69%
$217,728 $1,034
Jun 29, 12 AM $0.00146
+0.56%
$216,238 $970
Jun 28, 11 PM $0.00143
+0.04%
$212,886 $887
Jun 28, 10 PM $0.00144
+0.96%
$214,518 $993
Jun 28, 9 PM $0.00143
-0.38%
$212,080 $1,035
Jun 28, 8 PM $0.00143
-0.61%
$213,078 $1,000
Jun 28, 7 PM $0.00144
-0.11%
$214,060 $1,018
Jun 28, 6 PM $0.00145
+0.95%
$216,074 $1,025
Jun 28, 5 PM $0.00145
+0.71%
$215,866 $972
Jun 28, 4 PM $0.00146
+0.23%
$216,898 $980
Jun 28, 3 PM $0.00146
+0.05%
$216,325 $1,016
Jun 28, 2 PM $0.00145
-0.52%
$215,915 $994
Jun 28, 1 PM $0.00145
-0.78%
$216,049 $945
Jun 28, 12 PM $0.00146
+0.14%
$217,333 $948
Jun 28, 11 AM $0.00146
+0.46%
$216,736 $938
Jun 28, 10 AM $0.00145
-0.73%
$215,773 $924
Jun 28, 9 AM $0.00146
+0.60%
$217,363 $930
Jun 28, 8 AM $0.00145
+0.71%
$216,075 $920
Jun 28, 7 AM $0.00144
+0.29%
$214,453 $833
Jun 28, 6 AM $0.00144
-0.35%
$214,053 $824
Jun 28, 5 AM $0.00145
+0.22%
$215,164 $815
Jun 28, 4 AM $0.00145
+0.00%
$215,226 $785
Jun 28, 3 AM $0.00145
+1.83%
$215,234 $814
Jun 28, 2 AM $0.00143
+0.38%
$212,483 $599
Jun 28, 1 AM $0.00142
-0.22%
$210,744 $559
Jun 28, 12 AM $0.00142
+0.21%
$210,727 $574
Jun 27, 11 PM $0.00143
+0.00%
$211,734 $582
Jun 27, 8 PM $0.00142
+0.17%
$211,219 $564
Jun 27, 7 PM $0.00143
-0.04%
$212,311 $570
Jun 27, 6 PM $0.00143
-0.90%
$212,417 $569
Jun 27, 5 PM $0.00147
+0.00%
$217,881 $574
Jun 27, 4 PM $0.00147
+1.63%
$218,838 $583
Jun 27, 3 PM $0.00145
+0.05%
$215,276 $581
Jun 27, 12 PM $0.00143
+0.00%
$213,111 $593
Jun 27, 11 AM $0.00144
+0.03%
$214,102 $592
Jun 27, 8 AM $0.00144
+0.00%
$214,360 $624
Jun 27, 7 AM $0.00145
+0.02%
$216,052 $642
Jun 27, 6 AM $0.00145
+0.12%
$215,230 $738
Jun 27, 5 AM $0.00144
-0.63%
$214,617 $740
Jun 27, 4 AM $0.00145
+0.28%
$216,080 $750
Jun 27, 3 AM $0.00145
+0.00%
$214,835 $772
Jun 27, 12 AM $0.00145
+0.78%
$216,122 $761
Jun 26, 11 PM $0.00143
+0.24%
$211,850 $634
Jun 26, 5 PM $0.00146
+0.00%
$216,828 $604
Jun 26, 4 PM $0.00146
+1.38%
$216,392 $593
Jun 26, 3 PM $0.00141
-0.89%
$209,888 $672
Jun 26, 2 PM $0.00141
+1.64%
$209,567 $685