Voodoo Token Historical Data

LDZ Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.0017
+0.41%
$ 253,010 $ 1,894
Mar 29, 1 AM $ 0.0017
+0.39%
$ 252,772 $ 1,873
Mar 29, 12 AM $ 0.0017
+0.96%
$ 252,804 $ 2,052
Mar 28, 11 PM $ 0.00168
-0.30%
$ 249,940 $ 1,981
Mar 28, 10 PM $ 0.00169
-1.54%
$ 250,674 $ 2,016
Mar 28, 9 PM $ 0.00171
-0.52%
$ 254,037 $ 2,112
Mar 28, 8 PM $ 0.00173
-0.34%
$ 256,956 $ 2,263
Mar 28, 7 PM $ 0.00172
-0.46%
$ 254,862 $ 2,579
Mar 28, 6 PM $ 0.00172
-0.06%
$ 255,495 $ 2,584
Mar 28, 5 PM $ 0.0017
-0.07%
$ 253,096 $ 2,583
Mar 28, 4 PM $ 0.0017
+0.00%
$ 253,252 $ 2,384
Mar 28, 3 PM $ 0.0017
+0.05%
$ 252,473 $ 2,339
Mar 28, 2 PM $ 0.00169
-0.39%
$ 251,653 $ 2,269
Mar 28, 1 PM $ 0.00169
+0.06%
$ 251,321 $ 2,247
Mar 28, 12 PM $ 0.00169
-0.08%
$ 251,692 $ 2,222
Mar 28, 11 AM $ 0.0017
+0.20%
$ 251,802 $ 2,297
Mar 28, 10 AM $ 0.0017
-0.02%
$ 253,095 $ 2,270
Mar 28, 9 AM $ 0.00173
-0.47%
$ 256,886 $ 2,269
Mar 28, 8 AM $ 0.00172
+0.02%
$ 254,971 $ 2,228
Mar 28, 7 AM $ 0.00172
+0.27%
$ 255,816 $ 2,292
Mar 28, 6 AM $ 0.0017
-0.20%
$ 253,114 $ 2,279
Mar 28, 5 AM $ 0.00171
-0.35%
$ 253,728 $ 2,449
Mar 28, 4 AM $ 0.00171
+1.67%
$ 254,609 $ 2,335
Mar 28, 3 AM $ 0.00169
+0.51%
$ 250,968 $ 2,182
Mar 28, 2 AM $ 0.00168
+0.37%
$ 249,251 $ 2,043
Mar 28, 1 AM $ 0.00167
-0.49%
$ 248,417 $ 2,132
Mar 28, 12 AM $ 0.00168
+0.08%
$ 249,342 $ 1,994
Mar 27, 11 PM $ 0.00168
+0.04%
$ 249,193 $ 1,946
Mar 27, 10 PM $ 0.00169
-0.71%
$ 250,323 $ 2,024
Mar 27, 9 PM $ 0.0017
-2.09%
$ 252,106 $ 1,815
Mar 27, 8 PM $ 0.00171
+0.74%
$ 253,335 $ 1,594
Mar 27, 7 PM $ 0.00169
-0.25%
$ 251,659 $ 1,242
Mar 27, 6 PM $ 0.00172
-0.21%
$ 255,300 $ 1,682
Mar 27, 5 PM $ 0.00172
+0.04%
$ 255,197 $ 1,625
Mar 27, 4 PM $ 0.00172
-0.10%
$ 255,579 $ 1,592
Mar 27, 3 PM $ 0.00171
+0.47%
$ 254,704 $ 1,704
Mar 27, 2 PM $ 0.00172
+0.23%
$ 256,146 $ 1,692
Mar 27, 1 PM $ 0.00172
-0.09%
$ 255,742 $ 1,709
Mar 27, 12 PM $ 0.00172
-0.03%
$ 256,205 $ 1,819
Mar 27, 11 AM $ 0.00172
-0.30%
$ 255,187 $ 1,887
Mar 27, 10 AM $ 0.00175
+0.55%
$ 259,496 $ 1,825
Mar 27, 9 AM $ 0.00173
-0.16%
$ 257,210 $ 1,871
Mar 27, 8 AM $ 0.00175
-0.60%
$ 260,293 $ 1,880
Mar 27, 7 AM $ 0.00172
-0.68%
$ 256,229 $ 1,703
Mar 27, 6 AM $ 0.00173
-1.29%
$ 257,299 $ 1,723
Mar 27, 5 AM $ 0.00175
+0.55%
$ 260,657 $ 1,795
Mar 27, 4 AM $ 0.00174
+0.13%
$ 258,427 $ 2,324
Mar 27, 3 AM $ 0.00174
-0.13%
$ 258,002 $ 2,657
Mar 27, 2 AM $ 0.00174
-1.24%
$ 258,343 $ 2,724
Mar 27, 1 AM $ 0.00176
+0.91%
$ 261,580 $ 2,667