Voodoo Token Historical Data

LDZ Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $0.00141
+1.64%
$209,567 $685
Jun 26, 1 PM $0.00138
-0.81%
$205,467 $718
Jun 26, 12 PM $0.00138
+0.14%
$204,945 $726
Jun 26, 11 AM $0.00138
-0.21%
$204,358 $712
Jun 26, 10 AM $0.00138
-0.95%
$204,789 $756
Jun 26, 9 AM $0.0014
-0.25%
$207,547 $765
Jun 26, 8 AM $0.00142
-0.14%
$210,269 $764
Jun 26, 7 AM $0.00142
+1.86%
$210,274 $754
Jun 26, 6 AM $0.00138
-0.28%
$204,413 $587
Jun 26, 5 AM $0.00138
+0.91%
$-- $2,086
Jun 26, 4 AM $0.00135
+0.00%
$200,736 $2,084
Jun 26, 3 AM $0.00134
-0.12%
$199,317 $2,041
Jun 26, 2 AM $0.00136
-0.83%
$201,313 $1,999
Jun 26, 1 AM $0.00137
+0.19%
$204,043 $1,998
Jun 26, 12 AM $0.00138
-0.86%
$204,438 $2,032
Jun 25, 11 PM $0.00136
-0.06%
$202,764 $2,037
Jun 25, 10 PM $0.00137
+0.26%
$203,194 $2,188
Jun 25, 9 PM $0.00135
-1.09%
$200,598 $2,363
Jun 25, 8 PM $0.00136
+0.58%
$201,452 $2,217
Jun 25, 7 PM $0.00135
-0.18%
$199,944 $2,199
Jun 25, 6 PM $0.00136
-0.54%
$202,085 $2,741
Jun 25, 5 PM $0.00134
-0.70%
$199,596 $2,799
Jun 25, 4 PM $0.00135
+0.25%
$201,244 $2,847
Jun 25, 3 PM $0.00135
-0.79%
$200,896 $2,787
Jun 25, 2 PM $0.00134
-3.24%
$199,022 $2,973
Jun 25, 1 PM $0.00139
-0.32%
$206,744 $3,534
Jun 25, 12 PM $0.00139
+0.05%
$206,654 $3,634
Jun 25, 11 AM $0.00139
-0.79%
$206,578 $3,619
Jun 25, 10 AM $0.00141
-0.16%
$210,106 $3,581
Jun 25, 9 AM $0.00141
+0.04%
$209,923 $3,602
Jun 25, 8 AM $0.00141
-0.37%
$209,842 $3,601
Jun 25, 7 AM $0.00142
+0.13%
$210,525 $3,616
Jun 25, 6 AM $0.00142
+5.18%
$210,247 $3,600
Jun 25, 5 AM $0.00134
-5.22%
$199,774 $2,050
Jun 25, 4 AM $0.00142
-0.49%
$210,768 $1,952
Jun 25, 3 AM $0.00143
+0.30%
$211,944 $1,956
Jun 25, 2 AM $0.00143
+0.83%
$211,804 $1,947
Jun 25, 1 AM $0.00141
-0.60%
$210,022 $1,932
Jun 25, 12 AM $0.00143
+0.13%
$212,114 $1,925
Jun 24, 11 PM $0.00142
+1.69%
$211,150 $1,946
Jun 24, 10 PM $0.00138
+0.91%
$205,684 $1,787
Jun 24, 9 PM $0.00137
-0.07%
$203,519 $1,628
Jun 24, 8 PM $0.00136
+1.74%
$202,701 $1,636
Jun 24, 7 PM $0.00135
-0.04%
$199,854 $1,601
Jun 24, 6 PM $0.00128
-0.24%
$189,995 $1,525
Jun 24, 3 PM $0.00133
+0.00%
$196,939 $1,010
Jun 24, 2 PM $0.00132
+0.03%
$196,802 $323
Jun 24, 12 AM $0.00131
+0.00%
$194,841 $512
Jun 23, 11 PM $0.00131
+0.27%
$194,389 $592
Jun 23, 3 PM $0.0013
+0.00%
$193,348 $543