Voodoo Token Historical Data

LDZ Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.00209
-0.15%
$ 311,160 $ 1,204
May 24, 11 AM $ 0.0021
+0.29%
$ 311,461 $ 1,230
May 24, 10 AM $ 0.00209
-0.27%
$ 310,921 $ 1,226
May 24, 9 AM $ 0.00209
+0.08%
$ 310,880 $ 1,295
May 24, 8 AM $ 0.00208
+0.04%
$ 309,392 $ 1,277
May 24, 7 AM $ 0.00209
+0.53%
$ 309,817 $ 1,269
May 24, 6 AM $ 0.00208
+0.57%
$ 309,013 $ 1,271
May 24, 5 AM $ 0.00207
-0.21%
$ 308,081 $ 1,215
May 24, 4 AM $ 0.00207
+0.05%
$ 307,613 $ 1,197
May 24, 3 AM $ 0.00206
+0.25%
$ 306,696 $ 1,175
May 24, 2 AM $ 0.00208
+0.35%
$ 308,772 $ 1,136
May 24, 1 AM $ 0.00207
-0.26%
$ 307,740 $ 1,140
May 23, 10 PM $ 0.00207
+0.00%
$ 307,888 $ 1,125
May 23, 3 PM $ 0.00201
+0.00%
$ 297,885 $ 587
May 23, 12 PM $ 0.00199
+0.00%
$ 296,043 $ 991
May 23, 9 AM $ 0.00198
+0.00%
$ 294,776 $ 929
May 23, 7 AM $ 0.00203
-1.39%
$ 302,035 $ 950
May 23, 5 AM $ 0.00205
-0.01%
$ 304,351 $ 926
May 23, 4 AM $ 0.00205
-1.67%
$ 304,382 $ 925
May 23, 3 AM $ 0.00208
+0.00%
$ 309,642 $ 929
May 23, 2 AM $ 0.00205
+0.00%
$ 305,253 $ 929
May 22, 9 PM $ 0.00206
+0.00%
$ 306,562 $ 839
May 22, 6 PM $ 0.00213
+0.00%
$ 315,690 $ 1,048
May 22, 5 PM $ 0.00212
+0.10%
$ 315,431 $ 1,054
May 22, 4 PM $ 0.0021
-0.54%
$ 312,584 $ 1,628
May 22, 3 PM $ 0.00212
+0.75%
$ 314,384 $ 1,748
May 22, 2 PM $ 0.00212
+0.22%
$ 314,644 $ 1,735
May 22, 1 PM $ 0.00213
+0.15%
$ 315,994 $ 1,498
May 22, 12 PM $ 0.00213
+0.42%
$ 315,835 $ 1,500
May 22, 11 AM $ 0.00212
-0.14%
$ 314,337 $ 1,420
May 22, 10 AM $ 0.00212
+0.00%
$ 315,271 $ 1,448
May 22, 9 AM $ 0.00213
+0.00%
$ 316,728 $ 1,450
May 22, 8 AM $ 0.00213
+0.00%
$ 316,398 $ 1,438
May 22, 7 AM $ 0.00212
-0.17%
$ 314,587 $ 1,432
May 22, 6 AM $ 0.00212
-0.21%
$ 315,181 $ 1,492
May 22, 5 AM $ 0.00212
-0.09%
$ 315,543 $ 1,457
May 22, 4 AM $ 0.00213
+0.25%
$ 316,547 $ 1,445
May 22, 3 AM $ 0.00213
-0.35%
$ 316,424 $ 1,468
May 22, 2 AM $ 0.00215
+0.43%
$ 318,659 $ 1,476
May 22, 1 AM $ 0.00213
-0.45%
$ 315,692 $ 1,442
May 22, 12 AM $ 0.00214
-0.12%
$ 317,512 $ 1,485
May 21, 11 PM $ 0.00214
+0.06%
$ 318,061 $ 1,532
May 21, 10 PM $ 0.00215
-0.02%
$ 318,698 $ 1,577
May 21, 9 PM $ 0.00215
-0.70%
$ 319,260 $ 1,591
May 21, 8 PM $ 0.00216
+0.42%
$ 320,848 $ 1,538
May 21, 7 PM $ 0.00213
-0.32%
$ 316,750 $ 1,533
May 21, 6 PM $ 0.00214
-0.10%
$ 317,624 $ 1,766
May 21, 5 PM $ 0.00204
-0.47%
$ 302,362 $ 2,237
May 21, 4 PM $ 0.00206
-0.76%
$ 305,885 $ 1,650
May 21, 3 PM $ 0.00206
-0.48%
$ 306,353 $ 1,477