Voodoo Token Historical Data

LDZ Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $0.0013
+0.00%
$193,348 $543
Jun 23, 2 PM $0.0013
+0.07%
$192,858 $541
Jun 23, 1 PM $0.00129
+0.00%
$191,956 $686
Jun 23, 8 AM $0.0013
+0.10%
$193,020 $513
Jun 23, 6 AM $0.00132
+0.05%
$196,643 $516
Jun 23, 3 AM $0.00135
+0.00%
$200,181 $520
Jun 22, 2 PM $0.00143
+1.94%
$212,656 $434
Jun 22, 12 PM $0.00139
+0.00%
$206,998 $298
Jun 22, 10 AM $0.00138
+0.00%
$205,354 $295
Jun 22, 9 AM $0.00139
+0.00%
$207,185 $294
Jun 22, 2 AM $0.00139
+0.00%
$206,107 $357
Jun 22, 12 AM $0.00138
+0.00%
$204,544 $225
Jun 21, 9 PM $0.0014
+0.04%
$207,710 $232
Jun 20, 11 PM $0.00143
+0.00%
$211,855 $330
Jun 20, 10 PM $0.00138
+1.04%
$205,372 $329
Jun 20, 5 PM $0.00138
+0.00%
$204,865 $426
Jun 20, 10 AM $0.00139
+0.00%
$206,039 $437
Jun 20, 5 AM $0.00138
+0.77%
$204,587 $507
Jun 20, 4 AM $0.00137
+0.62%
$203,031 $499
Jun 20, 3 AM $0.00135
+0.08%
$201,245 $601
Jun 20, 2 AM $0.00136
-0.07%
$201,456 $665
Jun 20, 1 AM $0.00136
+0.22%
$201,618 $617
Jun 20, 12 AM $0.00135
+0.24%
$200,276 $626
Jun 19, 11 PM $0.00134
-0.17%
$199,588 $680
Jun 19, 10 PM $0.00134
+0.01%
$198,331 $749
Jun 19, 9 PM $0.00134
+0.91%
$198,431 $716
Jun 19, 8 PM $0.00133
-0.13%
$196,909 $708
Jun 19, 7 PM $0.00134
+0.02%
$198,394 $745
Jun 19, 6 PM $0.00134
+0.11%
$198,869 $739
Jun 19, 5 PM $0.00133
-0.84%
$197,468 $730
Jun 19, 4 PM $0.00135
+0.64%
$200,562 $730
Jun 19, 3 PM $0.00134
-0.37%
$198,540 $668
Jun 19, 2 PM $0.00134
+1.01%
$199,194 $669
Jun 19, 1 PM $0.00132
+0.63%
$196,268 $666
Jun 19, 12 PM $0.00132
-0.13%
$195,447 $621
Jun 19, 11 AM $0.00132
+0.10%
$195,394 $621
Jun 19, 10 AM $0.00132
-0.23%
$195,473 $628
Jun 19, 9 AM $0.00132
-0.07%
$196,313 $631
Jun 19, 8 AM $0.00132
+0.07%
$195,634 $632
Jun 19, 7 AM $0.00132
+0.01%
$196,414 $733
Jun 19, 6 AM $0.00133
-0.25%
$197,308 $796
Jun 19, 5 AM $0.00134
+0.63%
$198,679 $707
Jun 19, 4 AM $0.00133
-0.63%
$197,430 $700
Jun 19, 3 AM $0.00134
+0.89%
$199,701 $693
Jun 19, 2 AM $0.00133
+0.13%
$198,295 $633
Jun 18, 3 PM $0.00135
+0.00%
$200,595 $531
Jun 18, 1 PM $0.00136
+0.00%
$201,767 $533
Jun 18, 11 AM $0.00135
+0.00%
$200,731 $528
Jun 18, 10 AM $0.00136
-0.16%
$202,199 $517
Jun 18, 9 AM $0.00136
-0.13%
$202,592 $761