Voodoo Token Historical Data

LDZ Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.00206
-0.21%
$ 306,650 $ 1,476
May 21, 1 PM $ 0.00207
+0.11%
$ 307,311 $ 1,400
May 21, 12 PM $ 0.00206
-0.14%
$ 306,498 $ 1,350
May 21, 11 AM $ 0.00208
+0.07%
$ 308,634 $ 1,480
May 21, 10 AM $ 0.00209
-0.15%
$ 310,674 $ 1,448
May 21, 9 AM $ 0.0021
+0.11%
$ 312,096 $ 1,469
May 21, 8 AM $ 0.0021
+0.35%
$ 311,900 $ 1,590
May 21, 7 AM $ 0.00209
-0.26%
$ 310,370 $ 1,585
May 21, 6 AM $ 0.0021
-0.31%
$ 311,374 $ 1,592
May 21, 5 AM $ 0.00211
+0.21%
$ 313,406 $ 1,564
May 21, 4 AM $ 0.00211
+0.15%
$ 313,928 $ 1,592
May 21, 3 AM $ 0.00211
-0.15%
$ 312,890 $ 1,592
May 21, 2 AM $ 0.00212
-0.22%
$ 314,573 $ 1,597
May 21, 1 AM $ 0.00212
+0.04%
$ 315,633 $ 1,641
May 21, 12 AM $ 0.00211
+0.18%
$ 313,541 $ 1,626
May 20, 11 PM $ 0.00211
-0.45%
$ 313,222 $ 1,739
May 20, 10 PM $ 0.00211
+0.35%
$ 314,047 $ 1,827
May 20, 9 PM $ 0.00211
+0.27%
$ 313,358 $ 1,971
May 20, 8 PM $ 0.00211
-0.60%
$ 313,142 $ 1,968
May 20, 7 PM $ 0.00206
-0.41%
$ 306,714 $ 2,009
May 20, 6 PM $ 0.00212
-0.76%
$ 315,363 $ 1,697
May 20, 5 PM $ 0.00213
+0.59%
$ 316,328 $ 1,312
May 20, 4 PM $ 0.00214
+1.05%
$ 317,187 $ 1,379
May 20, 3 PM $ 0.00211
+0.32%
$ 312,954 $ 1,354
May 20, 2 PM $ 0.00208
+0.13%
$ 309,219 $ 1,346
May 20, 1 PM $ 0.0021
+0.02%
$ 311,328 $ 1,298
May 20, 12 PM $ 0.0021
+0.49%
$ 311,798 $ 1,306
May 20, 11 AM $ 0.00209
-0.15%
$ 311,114 $ 1,160
May 20, 10 AM $ 0.00209
-0.57%
$ 311,091 $ 1,177
May 20, 9 AM $ 0.0021
+1.11%
$ 312,603 $ 1,166
May 20, 8 AM $ 0.00208
-0.14%
$ 308,866 $ 1,049
May 20, 7 AM $ 0.00208
-0.09%
$ 308,790 $ 1,049
May 20, 6 AM $ 0.00209
+0.05%
$ 311,141 $ 1,063
May 20, 5 AM $ 0.00207
+0.36%
$ 307,635 $ 1,070
May 20, 4 AM $ 0.00207
-0.14%
$ 307,078 $ 1,076
May 20, 3 AM $ 0.00207
+0.21%
$ 308,133 $ 1,080
May 20, 2 AM $ 0.00209
-0.08%
$ 310,580 $ 1,200
May 20, 1 AM $ 0.00209
+0.03%
$ 310,218 $ 1,252
May 20, 12 AM $ 0.00209
+0.36%
$ 310,717 $ 1,258
May 19, 11 PM $ 0.00207
-0.79%
$ 308,208 $ 1,161
May 19, 10 PM $ 0.00208
-0.08%
$ 308,611 $ 1,050
May 19, 7 PM $ 0.00207
+0.00%
$ 306,815 $ 947
May 19, 6 PM $ 0.00205
+0.00%
$ 304,043 $ 796
May 19, 4 PM $ 0.00205
+0.00%
$ 303,840 $ 794
May 18, 10 AM $ 0.00205
+0.00%
$ 304,708 $ 872
May 18, 9 AM $ 0.00205
+0.03%
$ 304,719 $ 876
May 18, 8 AM $ 0.00206
+0.13%
$ 306,065 $ 908
May 18, 7 AM $ 0.00206
+0.00%
$ 305,323 $ 1,019
May 18, 1 AM $ 0.00206
+0.32%
$ 306,701 $ 797
May 18, 12 AM $ 0.00205
-1.04%
$ 304,707 $ 902