Voodoo Token Historical Data

LDZ
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00185
+0.00%
$ 275,558 $ 1,128
Today, at 9 AM $ 0.00185
-0.04%
$ 275,558 $ 1,122
Today, at 8 AM $ 0.00185
+0.20%
$ 275,403 $ 1,124
Today, at 7 AM $ 0.00186
-0.44%
$ 276,726 $ 1,115
Today, at 6 AM $ 0.00187
-0.51%
$ 278,280 $ 1,260
Today, at 5 AM $ 0.00188
-0.61%
$ 278,935 $ 1,212
Today, at 4 AM $ 0.00189
+0.11%
$ 280,873 $ 1,183
Today, at 3 AM $ 0.00187
+0.07%
$ 277,705 $ 1,155
Today, at 2 AM $ 0.00189
+0.02%
$ 280,513 $ 1,180
Today, at 1 AM $ 0.00189
+0.13%
$ 280,718 $ 1,222
Yesterday, at 12 AM $ 0.00189
+0.54%
$ 281,032 $ 1,101
Yesterday, at 11 PM $ 0.00189
+0.09%
$ 280,203 $ 1,094
Yesterday, at 10 PM $ 0.00188
-0.23%
$ 278,770 $ 1,020
Yesterday, at 9 PM $ 0.00189
+0.52%
$ 280,869 $ 1,156
Yesterday, at 8 PM $ 0.00188
+0.59%
$ 279,429 $ 1,071
Yesterday, at 7 PM $ 0.00187
+0.21%
$ 278,141 $ 1,089
Yesterday, at 6 PM $ 0.00188
-0.18%
$ 279,231 $ 1,092
Yesterday, at 12 PM $ 0.00186
+0.00%
$ 275,936 $ 924
Apr 16, 8 PM $ 0.00189
+0.00%
$ 280,776 $ 856
Apr 16, 9 AM $ 0.00179
+0.51%
$ 265,774 $ 968
Apr 16, 8 AM $ 0.00178
-0.79%
$ 264,693 $ 1,017
Apr 16, 7 AM $ 0.0018
+0.59%
$ 267,103 $ 1,022
Apr 16, 6 AM $ 0.0018
-0.03%
$ 268,014 $ 1,026
Apr 16, 5 AM $ 0.0018
-0.12%
$ 267,484 $ 1,084
Apr 16, 4 AM $ 0.00179
-0.13%
$ 266,584 $ 1,100
Apr 16, 3 AM $ 0.0018
-0.02%
$ 267,333 $ 1,088
Apr 16, 2 AM $ 0.00179
+0.23%
$ 266,291 $ 1,151
Apr 16, 1 AM $ 0.00179
-0.07%
$ 265,197 $ 1,334
Apr 16, 12 AM $ 0.00178
+0.60%
$ 264,648 $ 1,296
Apr 15, 11 PM $ 0.00177
+0.38%
$ 263,078 $ 1,177
Apr 15, 10 PM $ 0.00176
-0.26%
$ 262,058 $ 1,201
Apr 15, 9 PM $ 0.00176
+0.28%
$ 262,082 $ 1,187
Apr 15, 8 PM $ 0.00177
-0.09%
$ 262,373 $ 1,180
Apr 15, 7 PM $ 0.00174
+0.30%
$ 259,084 $ 1,497
Apr 15, 6 PM $ 0.00175
+0.50%
$ 259,409 $ 1,475
Apr 15, 5 PM $ 0.00174
+0.28%
$ 258,024 $ 1,628
Apr 15, 4 PM $ 0.00173
+0.31%
$ 256,270 $ 1,698
Apr 15, 3 PM $ 0.00173
-0.22%
$ 256,391 $ 1,679
Apr 15, 2 PM $ 0.00172
+0.04%
$ 255,029 $ 1,685
Apr 15, 1 PM $ 0.00172
-0.10%
$ 255,600 $ 1,670
Apr 15, 12 PM $ 0.00172
+0.14%
$ 255,293 $ 1,706
Apr 15, 11 AM $ 0.00171
+0.05%
$ 254,413 $ 1,723
Apr 15, 10 AM $ 0.00173
+0.31%
$ 256,264 $ 1,699
Apr 15, 9 AM $ 0.00172
-0.13%
$ 255,639 $ 1,644
Apr 15, 8 AM $ 0.00171
+0.11%
$ 253,580 $ 1,649
Apr 15, 7 AM $ 0.00171
+0.06%
$ 253,883 $ 1,569
Apr 15, 6 AM $ 0.00171
-0.38%
$ 254,611 $ 1,595
Apr 15, 5 AM $ 0.00173
-0.53%
$ 256,565 $ 1,550
Apr 15, 4 AM $ 0.00174
+0.73%
$ 258,101 $ 1,538
Apr 15, 3 AM $ 0.00173
-0.05%
$ 256,399 $ 1,531
Download