Voodoo Token Historical Data

LDZ
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00138
+0.00%
$ 204,587 $ 507
Today, at 5 AM $ 0.00138
+0.77%
$ 204,587 $ 507
Today, at 4 AM $ 0.00137
+0.62%
$ 203,031 $ 499
Today, at 3 AM $ 0.00135
+0.08%
$ 201,245 $ 601
Today, at 2 AM $ 0.00136
-0.07%
$ 201,456 $ 665
Today, at 1 AM $ 0.00136
+0.22%
$ 201,618 $ 617
Today, at 12 AM $ 0.00135
+0.24%
$ 200,276 $ 626
Yesterday, at 11 PM $ 0.00134
-0.17%
$ 199,588 $ 680
Yesterday, at 10 PM $ 0.00134
+0.01%
$ 198,331 $ 749
Yesterday, at 9 PM $ 0.00134
+0.91%
$ 198,431 $ 716
Yesterday, at 8 PM $ 0.00133
-0.13%
$ 196,909 $ 708
Yesterday, at 7 PM $ 0.00134
+0.02%
$ 198,394 $ 745
Yesterday, at 6 PM $ 0.00134
+0.11%
$ 198,869 $ 739
Yesterday, at 5 PM $ 0.00133
-0.84%
$ 197,468 $ 730
Yesterday, at 4 PM $ 0.00135
+0.64%
$ 200,562 $ 730
Yesterday, at 3 PM $ 0.00134
-0.37%
$ 198,540 $ 668
Yesterday, at 2 PM $ 0.00134
+1.01%
$ 199,194 $ 669
Yesterday, at 1 PM $ 0.00132
+0.63%
$ 196,268 $ 666
Yesterday, at 12 PM $ 0.00132
-0.13%
$ 195,447 $ 621
Yesterday, at 11 AM $ 0.00132
+0.10%
$ 195,394 $ 621
Yesterday, at 10 AM $ 0.00132
-0.23%
$ 195,473 $ 628
Yesterday, at 9 AM $ 0.00132
-0.07%
$ 196,313 $ 631
Yesterday, at 8 AM $ 0.00132
+0.07%
$ 195,634 $ 632
Yesterday, at 7 AM $ 0.00132
+0.01%
$ 196,414 $ 733
Yesterday, at 6 AM $ 0.00133
-0.25%
$ 197,308 $ 796
Yesterday, at 5 AM $ 0.00134
+0.63%
$ 198,679 $ 707
Yesterday, at 4 AM $ 0.00133
-0.63%
$ 197,430 $ 700
Yesterday, at 3 AM $ 0.00134
+0.89%
$ 199,701 $ 693
Yesterday, at 2 AM $ 0.00133
+0.13%
$ 198,295 $ 633
Jun 18, 3 PM $ 0.00135
+0.00%
$ 200,595 $ 531
Jun 18, 1 PM $ 0.00136
+0.00%
$ 201,767 $ 533
Jun 18, 11 AM $ 0.00135
+0.00%
$ 200,731 $ 528
Jun 18, 10 AM $ 0.00136
-0.16%
$ 202,199 $ 517
Jun 18, 9 AM $ 0.00136
-0.13%
$ 202,592 $ 761
Jun 18, 8 AM $ 0.00137
+0.09%
$ 203,505 $ 769
Jun 18, 7 AM $ 0.00137
+0.00%
$ 203,717 $ 656
Jun 17, 11 PM $ 0.00137
+0.00%
$ 203,454 $ 654
Jun 17, 6 PM $ 0.00139
+0.00%
$ 206,652 $ 647
Jun 16, 10 PM $ 0.0014
+0.00%
$ 207,401 $ 455
Jun 16, 2 AM $ 0.00141
+0.00%
$ 210,151 $ 546
Jun 15, 9 PM $ 0.00143
+0.00%
$ 211,833 $ 542
Jun 15, 8 PM $ 0.00144
+0.97%
$ 213,298 $ 551
Jun 15, 7 PM $ 0.00143
+0.00%
$ 212,425 $ 842
Jun 15, 6 PM $ 0.00143
+0.14%
$ 211,870 $ 891
Jun 15, 5 PM $ 0.00142
-1.04%
$ 211,438 $ 866
Jun 15, 4 PM $ 0.00142
+1.34%
$ 211,377 $ 817
Jun 15, 3 PM $ 0.0014
+0.06%
$ 207,950 $ 852
Jun 15, 2 PM $ 0.00139
-0.63%
$ 205,952 $ 853
Jun 15, 1 PM $ 0.00138
+0.61%
$ 204,415 $ 857
Jun 15, 12 PM $ 0.00137
-0.10%
$ 203,171 $ 836
Download