Voodoo Token Historical Data

LDZ
Download
Date Close Price change Market cap Trading volume
1:33 PM $0.00181
-0.04%
$268,385 $908
11:59 AM $0.0018
+0.00%
$267,232 $923
11:20 AM $0.00181
+0.00%
$268,678 $926
11:19 AM $0.00181
+0.00%
$268,678 $926
10:57 AM $0.0018
+0.00%
$267,442 $958
10:51 AM $0.0018
-0.02%
$267,348 $957
9:21 AM $0.00182
+0.00%
$270,352 $1,020
9:20 AM $0.00182
+0.86%
$270,352 $1,018
9:07 AM $0.00181
+0.00%
$268,261 $1,009
9:06 AM $0.00181
+0.00%
$268,261 $1,006
8:54 AM $0.00181
+0.00%
$268,906 $1,005
8:45 AM $0.00181
+0.00%
$267,612 $1,030
8:30 AM $0.00181
+0.00%
$267,612 $1,030
8:28 AM $0.0018
+0.00%
$267,612 $1,027
8:10 AM $0.00179
+0.00%
$264,146 $1,018
8:07 AM $0.00178
+0.00%
$264,146 $1,012
7:38 AM $0.00176
+0.00%
$261,336 $977
5:59 AM $0.00177
+0.00%
$262,907 $1,059
5:42 AM $0.00176
+0.00%
$261,160 $1,068
5:27 AM $0.00175
+0.00%
$260,063 $1,045
4:34 AM $0.00175
-0.34%
$260,065 $1,192
4:16 AM $0.00176
+0.00%
$260,939 $1,195
4:12 AM $0.00176
+0.36%
$260,704 $1,187
4:09 AM $0.00175
+0.00%
$259,784 $1,157
2:56 AM $0.00175
+0.00%
$260,007 $1,204
2:40 AM $0.00175
+0.00%
$262,837 $1,303
2:20 AM $0.00176
+0.00%
$262,837 $1,313
1:53 AM $0.00177
+0.00%
$262,837 $1,298
1:48 AM $0.00176
+0.00%
$262,109 $1,440
1:37 AM $0.00177
+0.39%
$262,493 $1,393
1:30 AM $0.00176
+0.00%
$259,831 $1,388
12:41 AM $0.00175
+0.00%
$259,831 $1,501
11:56 PM $0.00176
+0.00%
$261,394 $1,538
11:55 PM $0.00176
+0.71%
$261,394 $1,535
11:45 PM $0.00175
+0.00%
$259,301 $1,522
11:44 PM $0.00175
+0.39%
$259,301 $1,519
11:24 PM $0.00174
-0.01%
$258,286 $1,511
11:20 PM $0.00173
+0.00%
$258,286 $1,446
11:18 PM $0.00173
+0.00%
$256,290 $1,444
11:05 PM $0.00173
+0.00%
$256,629 $1,373
10:44 PM $0.00173
+0.00%
$256,629 $1,371
10:29 PM $0.00173
+0.00%
$256,306 $1,349
10:21 PM $0.00173
+2.19%
$256,973 $1,351
10:10 PM $0.00169
+0.00%
$250,721 $1,290
10:08 PM $0.00169
+0.00%
$250,721 $1,255
10:07 PM $0.00169
+0.00%
$250,721 $1,255
10:03 PM $0.00169
+0.00%
$251,021 $1,229
9:32 PM $0.00168
+0.00%
$249,492 $1,209
9:29 PM $0.00169
+0.00%
$250,431 $1,181
9:13 PM $0.00167
+0.00%
$248,473 $1,162
Download