Voodoo Token Historical Data

LDZ
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00157
+19.61%
$250,739 $4,539
Jul 20 $0.00132
-3.06%
$-- $65
Jul 13 $0.00139
-6.12%
$-- $116
Jul 6 $0.00154
-13.50%
$-- $80
Jun 29 $0.00175
+21.02%
$260,221 $156
Jun 22 $0.00143
+3.51%
$212,886 $311
Jun 15 $0.00143
+6.31%
$207,710 $74
Jun 8 $0.00137
-10.68%
$199,282 $54
Jun 1 $0.00148
-26.29%
$227,676 $187
May 25 $0.00205
-0.37%
$-- $165
May 18 $0.00207
+0.00%
$305,834 $210
May 11 $0.00211
-7.75%
$309,467 $46
May 4 $0.00226
+6.51%
$-- $70
Apr 27 $0.00212
+4.57%
$317,178 $117
Apr 20 $0.002
+11.01%
$-- $5,597
Apr 13 $0.00189
+7.00%
$267,020 $4,201
Apr 6 $0.00178
+2.82%
$264,529 $5,768
Mar 30 $0.00174
+2.54%
$254,205 $7,171
Mar 23 $0.00168
+29.74%
$250,167 $22,576
Mar 16 $0.00136
-6.54%
$-- $5,230
Mar 9 $0.00136
+6.76%
$-- $2,766
Mar 2 $0.00123
-0.84%
$182,365 $5,081
Feb 23 $0.00125
+13.02%
$-- $4,328
Feb 16 $0.00115
+9.00%
$171,460 $4,152
Feb 9 $0.000943
+4.30%
$156,949 $440
Feb 2 $0.00106
-7.59%
$-- $3,875
Jan 26 $0.00124
-0.61%
$-- $2,110
Jan 12 $0.00145
-3.63%
$-- $944
Jan 5 $0.00139
+11.50%
$-- $3,846
Dec 29 $0.00123
+0.00%
$182,656 $799
Nov 10 $0.00133
-1.31%
$-- $209
Oct 27 $0.00178
-7.88%
$-- $871
Oct 13 $0.00233
+0.04%
$-- $627
Sep 22 $0.00281
-2.61%
$-- $12,475
Sep 15 $0.00349
+0.00%
$-- $1,809
Sep 8 $0.0034
+20.06%
$514,876 $6,663
Aug 18 $0.00234
+0.70%
$-- $1,562
Aug 11 $0.00249
+17.75%
$-- $4,946
Jul 28 $0.0017
+2.58%
$-- $1,282
Jul 14 $0.00166
+0.00%
$-- $430
Jul 7 $0.00176
-0.47%
$-- $1,337
Jun 30 $0.0017
-0.02%
$-- $303
Jun 9 $0.00169
+5.42%
$-- $2,916
Jun 2 $0.0016
-5.10%
$-- $4,563
May 26 $0.00169
-5.04%
$-- $3,499
May 19 $0.00179
-1.45%
$-- $2,647
May 12 $0.00176
+7.58%
$-- $2,640
May 5 $0.0016
+22.85%
$-- $2,417
Apr 28 $0.00135
-1.75%
$-- $2,274
Apr 21 $0.00139
-0.41%
$-- $2,639
Download