FREEREFLECTION github.com/tiann/FREEREFLECTION Historical Data

FREEREFLECTION Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.0000154
+0.00%
$ -- $ 4,940
Mar 24, 2026 $ 0.0000154
+3.14%
$ 15,432 $ 4,338
Mar 23, 2026 $ 0.0000157
+0.62%
$ -- $ 6,390
Mar 21, 2026 $ 0.0000163
+0.00%
$ -- $ 4,714
Mar 20, 2026 $ 0.0000147
-11.01%
$ 14,731 $ 4,923
Mar 19, 2026 $ 0.0000174
+0.00%
$ -- $ 3,238
Mar 18, 2026 $ 0.0000188
+10.62%
$ 18,799 $ 2,126
Mar 17, 2026 $ 0.000018
+0.00%
$ 17,976 $ 1,597
Mar 15, 2026 $ 0.0000159
-1.30%
$ -- $ 6,630
Mar 14, 2026 $ 0.0000165
+7.51%
$ 16,546 $ 5,633
Mar 13, 2026 $ 0.0000173
-5.00%
$ -- $ 3,142
Mar 12, 2026 $ 0.0000201
+2.94%
$ -- $ 1,202
Mar 11, 2026 $ 0.0000156
+13.45%
$ 15,647 $ 5,601
Mar 10, 2026 $ 0.0000126
+36.62%
$ 12,562 $ 6,426
Mar 8, 2026 $ 0.0₅422
+3.11%
$ -- $ 4,537
Mar 7, 2026 $ 0.0₅383
+19.49%
$ 3,829 $ 4,950
Mar 6, 2026 $ 0.0₅322
-5.42%
$ 3,222 $ 1,080
Mar 5, 2026 $ 0.0₅352
+6.76%
$ 3,520 $ 2,707
Mar 4, 2026 $ 0.0₅33
+7.53%
$ 3,297 $ 546
Mar 3, 2026 $ 0.0₅31
-0.03%
$ 3,105 $ 24
Mar 2, 2026 $ 0.0₅311
-0.49%
$ 3,115 $ 848
Feb 28, 2026 $ 0.0₅298
-3.22%
$ -- $ 97
Feb 27, 2026 $ 0.0₅301
-5.53%
$ 3,010 $ 170
Feb 26, 2026 $ 0.0₅317
+0.00%
$ -- $ 75
Feb 25, 2026 $ 0.0₅337
+2.95%
$ 3,367 $ 489
Feb 24, 2026 $ 0.0₅303
-7.65%
$ 3,033 $ 4,447
Feb 23, 2026 $ 0.0₅322
-4.59%
$ 3,215 $ 1,890
Feb 22, 2026 $ 0.0₅334
-0.13%
$ 3,341 $ 359
Feb 21, 2026 $ 0.0₅324
+0.73%
$ 3,240 $ 1,099
Feb 20, 2026 $ 0.0₅326
+1.46%
$ 3,265 $ 774
Feb 19, 2026 $ 0.0₅32
+4.76%
$ 3,202 $ 970
Feb 18, 2026 $ 0.0₅33
+7.14%
$ -- $ 1,234
Feb 17, 2026 $ 0.0₅306
-7.64%
$ 3,064 $ 491
Feb 16, 2026 $ 0.0₅311
-8.24%
$ 3,108 $ 1,555
Feb 15, 2026 $ 0.0₅331
+3.10%
$ 3,308 $ 448
Feb 14, 2026 $ 0.0₅341
+4.46%
$ 3,413 $ 774
Feb 13, 2026 $ 0.0₅322
+4.46%
$ 3,225 $ 804
Feb 12, 2026 $ 0.0₅318
-1.48%
$ 3,177 $ 2,690
Feb 11, 2026 $ 0.0₅316
+0.01%
$ 3,158 $ 2,470
Feb 10, 2026 $ 0.0₅317
-7.17%
$ 3,172 $ 4,547
Feb 9, 2026 $ 0.0₅331
-3.52%
$ 3,313 $ 1,366
Feb 8, 2026 $ 0.0₅334
+1.14%
$ 3,336 $ 3,141
Feb 7, 2026 $ 0.0₅336
+3.06%
$ 3,356 $ 1,624
Feb 6, 2026 $ 0.0₅342
+6.20%
$ 3,416 $ 2,584
Feb 5, 2026 $ 0.0₅297
-6.63%
$ 2,973 $ 2,638
Feb 4, 2026 $ 0.0₅339
+0.85%
$ 3,386 $ 2,123
Feb 3, 2026 $ 0.0₅32
-9.21%
$ 3,204 $ 3,860
Feb 2, 2026 $ 0.0₅351
+7.03%
$ -- $ 2,643
Feb 1, 2026 $ 0.0₅351
+4.71%
$ 3,507 $ 4,284
Jan 31, 2026 $ 0.0₅352
-0.16%
$ 3,524 $ 3,332