FREEREFLECTION github.com/tiann/FREEREFLECTION Historical Data

FREEREFLECTION Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $ 0.0₅346
+0.00%
$ 3,456 $ 98
Jul 12, 1 PM $ 0.0₅294
+0.00%
$ 2,943 $ 474
Jul 12, 12 PM $ 0.0₅289
+0.00%
$ 2,893 $ 381
Jul 12, 3 AM $ 0.0₅294
+0.00%
$ 2,937 $ 512
Jul 11, 11 PM $ 0.0₅285
+0.00%
$ 2,851 $ 422
Jul 11, 10 PM $ 0.0₅261
+0.00%
$ 2,606 $ 311
Jul 11, 8 PM $ 0.0₅235
+0.00%
$ 2,354 $ 226
Jul 11, 2 PM $ 0.0₅256
+0.00%
$ 2,555 $ 146
Jul 11, 6 AM $ 0.0₅237
+0.00%
$ 2,375 $ 73
Jul 10, 2 AM $ 0.0₅246
+0.55%
$ 2,458 $ 440
Jul 9, 10 PM $ 0.0₅257
+0.00%
$ 2,569 $ 415
Jul 9, 5 PM $ 0.0₅268
+0.00%
$ 2,682 $ 390
Jul 9, 11 AM $ 0.0₅245
+0.00%
$ 2,449 $ 396
Jul 9, 7 AM $ 0.0₅26
+0.00%
$ 2,598 $ 342
Jul 9, 2 AM $ 0.162
-5.45%
$ 161.52 million $ 15.1 million
Jul 8, 9 PM $ 0.158
+0.00%
$ 158.46 million $ 5.87 million
Jul 8, 2 PM $ 0.168
+0.00%
$ 167.6 million $ 6.8 million
Jul 8, 12 PM $ 0.156
+0.00%
$ 156.44 million $ 6.16 million
Jul 8, 9 AM $ 0.154
+0.00%
$ 154.42 million $ 15.65 million
Jul 7, 5 PM $ 0.149
+0.00%
$ -- $ 46.6 million
Jul 7, 11 AM $ 0.16
+0.00%
$ 160.49 million $ 52.94 million
Jul 7, 10 AM $ 0.149
+0.00%
$ 148.68 million $ 48.37 million
Jul 7, 7 AM $ 0.158
+0.00%
$ 157.53 million $ 44.36 million
Jul 7, 6 AM $ 0.168
+0.00%
$ 167.78 million $ 41.24 million
Jul 7, 3 AM $ 0.162
+0.00%
$ 161.98 million $ 60.56 million
Jul 7, 1 AM $ 0.173
+0.00%
$ 173.05 million $ 54.18 million
Jul 7, 12 AM $ 0.163
+0.00%
$ 162.76 million $ 59.48 million
Jul 6, 6 PM $ 0.146
+0.00%
$ 146.14 million $ 57.03 million
Jul 6, 5 PM $ 0.16
+0.00%
$ 159.73 million $ 56.05 million
Jul 6, 4 PM $ 0.172
+0.00%
$ 172 million $ 50.34 million
Jul 6, 1 PM $ 0.183
+0.00%
$ 183.2 million $ 48.66 million
Jul 6, 6 AM $ 0.185
+0.00%
$ 184.77 million $ 49.78 million
Jul 6, 4 AM $ 0.178
+0.00%
$ 178.31 million $ 35.56 million
Jul 6, 12 AM $ 0.179
+7.72%
$ 179.21 million $ 24.65 million
Jul 1, 6 AM $ 0.104
+0.00%
$ 103.94 million $ 7.84 million
Jun 25, 11 PM $ 0.0639
+0.00%
$ 63.95 million $ 7.23 million
Jun 25, 5 AM $ 0.0671
+0.00%
$ 67.13 million $ 12.65 million
Jun 24, 6 AM $ 0.0655
+1.04%
$ 65.52 million $ 6.93 million
Jun 22, 8 AM $ 0.0571
-3.97%
$ 57.08 million $ 11.18 million
Jun 22, 2 AM $ 0.0493
+0.00%
$ 49.32 million $ 2.18 million
Jun 20, 12 AM $ 0.0424
+0.00%
$ 42.36 million $ 8.66 million
Jun 19, 4 PM $ 0.0384
+0.00%
$ 38.35 million $ 4.11 million
Jun 19, 6 AM $ 0.0396
+0.00%
$ 39.56 million $ 3.43 million
Jun 15, 5 PM $ 0.0325
+0.00%
$ 32.47 million $ 4.74 million
Jun 14, 10 AM $ 0.024
+0.00%
$ 23.99 million $ 2.58 million
Jun 13, 7 PM $ 0.0227
+0.00%
$ 22.73 million $ 984,182
Jun 13, 1 AM $ 0.0195
+0.00%
$ 19.53 million $ 626,170
Jun 8, 12 PM $ 0.0152
+0.00%
$ 15.19 million $ 3.48 million
Jun 8, 7 AM $ 0.0152
+0.00%
$ 15.22 million $ 1.83 million
Jun 8, 1 AM $ 0.0146
+0.00%
$ 14.64 million $ 859,953