FREEREFLECTION github.com/tiann/FREEREFLECTION Historical Data

FREEREFLECTION Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.0₅422
-19.76%
$ 4,223 $ 4,537
Mar 8, 7 AM $ 0.0₅597
+29.46%
$ 5,969 $ 3,814
Mar 8, 6 AM $ 0.0₅415
-0.72%
$ 4,151 $ 3,039
Mar 8, 5 AM $ 0.0₅455
-8.91%
$ 4,554 $ 2,431
Mar 8, 4 AM $ 0.0₅455
+0.40%
$ 4,550 $ 1,364
Mar 8, 3 AM $ 0.0₅479
-4.45%
$ 4,789 $ 992
Mar 8, 2 AM $ 0.0₅47
+11.03%
$ 4,699 $ 6,270
Mar 8, 1 AM $ 0.0₅432
-4.32%
$ 4,316 $ 5,685
Mar 8, 12 AM $ 0.0₅404
-1.25%
$ 4,045 $ 5,356
Mar 7, 11 PM $ 0.0₅383
-4.79%
$ 3,829 $ 4,950
Mar 7, 9 PM $ 0.0₅43
-1.22%
$ 4,303 $ 4,191
Mar 7, 8 PM $ 0.0₅415
-1.93%
$ 4,150 $ 3,904
Mar 7, 7 PM $ 0.0₅373
+0.00%
$ 3,730 $ 2,898
Mar 7, 6 PM $ 0.0₅398
+7.54%
$ 3,977 $ 2,702
Mar 7, 5 PM $ 0.0₅35
-7.93%
$ 3,501 $ 2,318
Mar 7, 3 PM $ 0.0₅355
-7.93%
$ 3,552 $ 1,906
Mar 7, 2 PM $ 0.0₅357
-2.35%
$ 3,573 $ 1,638
Mar 7, 1 PM $ 0.0₅363
+10.72%
$ 3,628 $ 1,297
Mar 7, 5 AM $ 0.0₅345
+0.00%
$ 3,454 $ 1,748
Mar 7, 2 AM $ 0.0₅335
-0.14%
$ 3,346 $ 1,601
Mar 7, 12 AM $ 0.0₅32
+0.00%
$ 3,205 $ 1,243
Mar 6, 10 PM $ 0.0₅322
+5.90%
$ 3,222 $ 1,080
Mar 6, 9 PM $ 0.0₅323
+0.36%
$ 3,227 $ 902
Mar 6, 5 PM $ 0.0₅31
-3.36%
$ 3,099 $ 475
Mar 6, 11 AM $ 0.0₅32
+0.00%
$ 3,200 $ 274
Mar 6, 3 AM $ 0.0₅333
+5.70%
$ 3,329 $ 347
Mar 6, 2 AM $ 0.0₅341
+0.00%
$ 3,407 $ 3,005
Mar 5, 7 PM $ 0.0₅352
+6.92%
$ 3,520 $ 2,707
Mar 5, 4 PM $ 0.0₅327
-8.38%
$ 3,271 $ 2,360
Mar 5, 3 PM $ 0.0₅322
-0.80%
$ 3,218 $ 2,019
Mar 5, 2 PM $ 0.0₅344
-4.17%
$ 3,439 $ 1,586
Mar 5, 12 PM $ 0.0₅355
+2.53%
$ 3,551 $ 1,083
Mar 5, 10 AM $ 0.0₅339
+0.00%
$ 3,386 $ 405
Mar 5, 8 AM $ 0.0₅338
+0.00%
$ 3,376 $ 240
Mar 5, 6 AM $ 0.0₅33
+0.00%
$ 3,297 $ 147
Mar 4, 11 PM $ 0.0₅33
+2.05%
$ 3,297 $ 546
Mar 4, 10 PM $ 0.0₅348
+0.00%
$ 3,479 $ 402
Mar 4, 12 PM $ 0.0₅321
+0.00%
$ 3,213 $ 775
Mar 4, 9 AM $ 0.0₅316
+0.00%
$ 3,161 $ 271
Mar 4, 6 AM $ 0.0₅309
-0.15%
$ 3,092 $ 265
Mar 4, 4 AM $ 0.0₅307
+0.02%
$ 3,067 $ 259
Mar 3, 7 PM $ 0.0₅31
+0.17%
$ 3,105 $ 24
Mar 3, 4 PM $ 0.0₅308
+0.00%
$ 3,083 $ 22
Mar 3, 3 PM $ 0.0₅304
-0.69%
$ 3,044 $ 22
Mar 3, 1 PM $ 0.0₅307
+0.00%
$ 3,067 $ 0
Mar 3, 6 AM $ 0.0₅309
-9.13%
$ 3,085 $ 1,276
Mar 3, 5 AM $ 0.0₅309
-5.29%
$ 3,086 $ 990
Mar 3, 12 AM $ 0.0₅311
+0.00%
$ 3,106 $ 850
Mar 2, 11 PM $ 0.0₅311
-0.39%
$ 3,115 $ 848
Mar 2, 9 PM $ 0.0₅311
-0.37%
$ 3,106 $ 628